VeChain Historical Data

VET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00705
+0.18%
$ 606.16 million $ 14.99 million
Apr 7, 10 AM $ 0.00704
-1.17%
$ 605.1 million $ 14.8 million
Apr 7, 9 AM $ 0.00712
+0.29%
$ 612.29 million $ 14.68 million
Apr 7, 8 AM $ 0.0071
-0.15%
$ 610.53 million $ 14.32 million
Apr 7, 7 AM $ 0.00711
+0.26%
$ 611.49 million $ 14.44 million
Apr 7, 6 AM $ 0.00709
-0.26%
$ 609.98 million $ 14.09 million
Apr 7, 5 AM $ 0.00711
-0.13%
$ 611.58 million $ 14.05 million
Apr 7, 4 AM $ 0.00712
+0.36%
$ 612.4 million $ 13.76 million
Apr 7, 3 AM $ 0.0071
-0.03%
$ 610.19 million $ 13.19 million
Apr 7, 2 AM $ 0.0071
+0.17%
$ 610.4 million $ 13.05 million
Apr 7, 1 AM $ 0.00709
-1.14%
$ 609.35 million $ 12.89 million
Apr 7, 12 AM $ 0.00717
+0.29%
$ 616.45 million $ 13.17 million
Apr 6, 11 PM $ 0.00715
+0.09%
$ 614.68 million $ 13.55 million
Apr 6, 10 PM $ 0.00714
-1.96%
$ 614.13 million $ 13.79 million
Apr 6, 9 PM $ 0.00728
-1.07%
$ 626.38 million $ 13.11 million
Apr 6, 8 PM $ 0.00736
-0.08%
$ 633.13 million $ 12.98 million
Apr 6, 7 PM $ 0.00737
-0.27%
$ 633.64 million $ 13.03 million
Apr 6, 6 PM $ 0.00739
-0.26%
$ 635.34 million $ 13.19 million
Apr 6, 5 PM $ 0.00741
-0.25%
$ 637.03 million $ 14.18 million
Apr 6, 4 PM $ 0.00743
-0.11%
$ 638.63 million $ 14.53 million
Apr 6, 3 PM $ 0.00744
-0.21%
$ 639.34 million $ 15.3 million
Apr 6, 2 PM $ 0.00745
+0.33%
$ 640.65 million $ 16.13 million
Apr 6, 1 PM $ 0.00743
-0.29%
$ 638.58 million $ 16.48 million
Apr 6, 12 PM $ 0.00745
-0.66%
$ 640.42 million $ 16.67 million
Apr 6, 11 AM $ 0.0075
-0.17%
$ 644.64 million $ 17.48 million
Apr 6, 10 AM $ 0.00751
-0.16%
$ 645.75 million $ 17.59 million
Apr 6, 9 AM $ 0.00752
+0.49%
$ 646.78 million $ 17.4 million
Apr 6, 8 AM $ 0.00749
-0.02%
$ 643.61 million $ 17.38 million
Apr 6, 7 AM $ 0.00749
+0.22%
$ 643.74 million $ 17.22 million
Apr 6, 6 AM $ 0.00747
+0.21%
$ 642.3 million $ 17.79 million
Apr 6, 5 AM $ 0.00745
-0.25%
$ 640.92 million $ 18.13 million
Apr 6, 4 AM $ 0.00747
-0.35%
$ 642.53 million $ 18.34 million
Apr 6, 3 AM $ 0.0075
-0.26%
$ 644.78 million $ 18.57 million
Apr 6, 2 AM $ 0.00752
+0.48%
$ 646.45 million $ 18.89 million
Apr 6, 1 AM $ 0.00748
+0.46%
$ 643.36 million $ 18.91 million
Apr 6, 12 AM $ 0.00745
+0.16%
$ 640.41 million $ 18.63 million
Apr 5, 11 PM $ 0.00744
+0.41%
$ 639.36 million $ 18.07 million
Apr 5, 10 PM $ 0.00741
+0.98%
$ 636.74 million $ 17.64 million
Apr 5, 9 PM $ 0.00733
+0.23%
$ 630.54 million $ 17.33 million
Apr 5, 8 PM $ 0.00732
-0.05%
$ 629.14 million $ 17.29 million
Apr 5, 7 PM $ 0.00732
+0.11%
$ 629.48 million $ 17.2 million
Apr 5, 6 PM $ 0.00731
-0.60%
$ 628.78 million $ 17.39 million
Apr 5, 5 PM $ 0.00736
-1.03%
$ 632.6 million $ 16.55 million
Apr 5, 4 PM $ 0.00743
-1.17%
$ 639.2 million $ 16.43 million
Apr 5, 3 PM $ 0.00752
+1.44%
$ 646.73 million $ 16.02 million
Apr 5, 2 PM $ 0.00741
+0.11%
$ 637.56 million $ 15.99 million
Apr 5, 1 PM $ 0.00741
+0.50%
$ 636.93 million $ 16.58 million
Apr 5, 12 PM $ 0.00737
-1.39%
$ 633.73 million $ 17.52 million
Apr 5, 11 AM $ 0.00747
+0.00%
$ 642.67 million $ 19.76 million
Apr 5, 10 AM $ 0.00747
-0.03%
$ 642.67 million $ 20.4 million