VeChain Historical Data

VET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00786
+0.25%
$ 675.99 million $ 13.49 million
Feb 18, 7 PM $ 0.00784
-0.36%
$ 674.31 million $ 13.32 million
Feb 18, 6 PM $ 0.00787
-1.59%
$ 677 million $ 13.1 million
Feb 18, 5 PM $ 0.008
-0.41%
$ 687.67 million $ 13.1 million
Feb 18, 4 PM $ 0.00803
-0.84%
$ 690.54 million $ 13.19 million
Feb 18, 3 PM $ 0.0081
+0.97%
$ 696.41 million $ 13.3 million
Feb 18, 2 PM $ 0.00802
+0.51%
$ 689.75 million $ 13.12 million
Feb 18, 1 PM $ 0.00798
-0.65%
$ 686.27 million $ 13.47 million
Feb 18, 12 PM $ 0.00803
-0.07%
$ 690.85 million $ 13.01 million
Feb 18, 11 AM $ 0.00804
-0.07%
$ 691.21 million $ 12.86 million
Feb 18, 10 AM $ 0.00804
-0.73%
$ 691.7 million $ 12.76 million
Feb 18, 9 AM $ 0.0081
-0.15%
$ 696.75 million $ 12.72 million
Feb 18, 8 AM $ 0.00812
-0.45%
$ 697.81 million $ 12.91 million
Feb 18, 7 AM $ 0.00815
+0.54%
$ 701.1 million $ 12.91 million
Feb 18, 6 AM $ 0.00811
-0.25%
$ 697.4 million $ 12.86 million
Feb 18, 5 AM $ 0.00813
-0.12%
$ 699.04 million $ 12.89 million
Feb 18, 4 AM $ 0.00814
-0.05%
$ 699.78 million $ 13.08 million
Feb 18, 3 AM $ 0.00814
+0.08%
$ 700.12 million $ 13.26 million
Feb 18, 2 AM $ 0.00814
+0.57%
$ 699.59 million $ 13.51 million
Feb 18, 1 AM $ 0.00809
-0.09%
$ 695.62 million $ 13.72 million
Feb 18, 12 AM $ 0.0081
-0.20%
$ 696.21 million $ 13.75 million
Feb 17, 11 PM $ 0.00811
-0.57%
$ 697.59 million $ 13.73 million
Feb 17, 10 PM $ 0.00816
-0.16%
$ 701.58 million $ 13.53 million
Feb 17, 9 PM $ 0.00817
+0.50%
$ 702.69 million $ 13.54 million
Feb 17, 8 PM $ 0.00813
-0.54%
$ 699.18 million $ 13.62 million
Feb 17, 7 PM $ 0.00818
-0.64%
$ 702.96 million $ 13.77 million
Feb 17, 6 PM $ 0.00823
+1.84%
$ 707.5 million $ 13.73 million
Feb 17, 5 PM $ 0.00808
-0.92%
$ 694.71 million $ 13.5 million
Feb 17, 4 PM $ 0.00816
+0.55%
$ 701.44 million $ 13.38 million
Feb 17, 3 PM $ 0.00811
+1.18%
$ 697.52 million $ 13.3 million
Feb 17, 2 PM $ 0.00802
-1.69%
$ 689.35 million $ 13.63 million
Feb 17, 1 PM $ 0.00816
+0.90%
$ 701.29 million $ 13.39 million
Feb 17, 12 PM $ 0.00808
-0.41%
$ 694.95 million $ 13.54 million
Feb 17, 11 AM $ 0.00812
+0.65%
$ 697.78 million $ 13.76 million
Feb 17, 10 AM $ 0.00806
-0.63%
$ 693.15 million $ 13.7 million
Feb 17, 9 AM $ 0.00811
+0.11%
$ 697.66 million $ 13.64 million
Feb 17, 8 AM $ 0.0081
-0.70%
$ 696.85 million $ 13.67 million
Feb 17, 7 AM $ 0.00816
-0.29%
$ 701.8 million $ 13.54 million
Feb 17, 6 AM $ 0.00819
+0.10%
$ 703.86 million $ 13.54 million
Feb 17, 5 AM $ 0.00818
-0.62%
$ 703.09 million $ 13.47 million
Feb 17, 4 AM $ 0.00823
-0.03%
$ 707.43 million $ 13.45 million
Feb 17, 3 AM $ 0.00823
-0.72%
$ 707.63 million $ 13.32 million
Feb 17, 2 AM $ 0.00829
+0.20%
$ 712.77 million $ 13.21 million
Feb 17, 1 AM $ 0.00827
-0.33%
$ 711.06 million $ 13.15 million
Feb 17, 12 AM $ 0.0083
-0.21%
$ 713.67 million $ 13.1 million
Feb 16, 11 PM $ 0.00832
-0.02%
$ 715.12 million $ 13.46 million
Feb 16, 10 PM $ 0.00832
-0.32%
$ 715.34 million $ 13.56 million
Feb 16, 9 PM $ 0.00835
+0.15%
$ 717.63 million $ 13.55 million
Feb 16, 8 PM $ 0.00833
+0.78%
$ 716.27 million $ 13.43 million
Feb 16, 7 PM $ 0.00827
+0.66%
$ 711.25 million $ 13.28 million