VeChain Historical Data

VET Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00594
+0.35%
$ 510.49 million $ 12.06 million
May 29, 7 AM $ 0.00592
-0.47%
$ 508.7 million $ 12.02 million
May 29, 6 AM $ 0.00594
+0.33%
$ 511.08 million $ 12.24 million
May 29, 5 AM $ 0.00593
+0.16%
$ 509.79 million $ 12.47 million
May 29, 4 AM $ 0.00592
+0.46%
$ 508.98 million $ 13.18 million
May 29, 3 AM $ 0.00589
-0.18%
$ 506.66 million $ 13.93 million
May 29, 2 AM $ 0.0059
-0.94%
$ 507.56 million $ 15.04 million
May 29, 1 AM $ 0.00596
-0.12%
$ 512.39 million $ 15.55 million
May 29, 12 AM $ 0.00597
-0.02%
$ 512.99 million $ 16.31 million
May 28, 11 PM $ 0.00597
+0.07%
$ 513.08 million $ 16.18 million
May 28, 10 PM $ 0.00596
-0.36%
$ 512.71 million $ 16.92 million
May 28, 9 PM $ 0.00599
+0.03%
$ 514.63 million $ 17.24 million
May 28, 8 PM $ 0.00598
+0.41%
$ 514.46 million $ 17.49 million
May 28, 7 PM $ 0.00596
-0.79%
$ 512.35 million $ 17.35 million
May 28, 6 PM $ 0.00601
-0.05%
$ 516.4 million $ 17.36 million
May 28, 5 PM $ 0.006
+0.86%
$ 515.9 million $ 17.39 million
May 28, 4 PM $ 0.00595
+0.84%
$ 511.53 million $ 17.79 million
May 28, 3 PM $ 0.0059
-0.23%
$ 507.25 million $ 17.73 million
May 28, 2 PM $ 0.00591
-0.22%
$ 508.45 million $ 17.83 million
May 28, 1 PM $ 0.00593
-0.13%
$ 509.55 million $ 17.65 million
May 28, 12 PM $ 0.00593
+0.32%
$ 510.2 million $ 17.52 million
May 28, 11 AM $ 0.00591
-0.18%
$ 508.56 million $ 17.64 million
May 28, 10 AM $ 0.00593
-0.75%
$ 509.47 million $ 17.59 million
May 28, 9 AM $ 0.00597
+0.56%
$ 513.3 million $ 17.73 million
May 28, 8 AM $ 0.00594
-0.62%
$ 510.46 million $ 19.98 million
May 28, 7 AM $ 0.00597
+0.22%
$ 513.62 million $ 20.19 million
May 28, 6 AM $ 0.00596
+0.14%
$ 512.51 million $ 20.7 million
May 28, 5 AM $ 0.00595
-0.44%
$ 511.81 million $ 20.78 million
May 28, 4 AM $ 0.00598
+0.31%
$ 514.05 million $ 20.53 million
May 28, 3 AM $ 0.00596
-2.23%
$ 512.55 million $ 19.87 million
May 28, 2 AM $ 0.0061
+0.32%
$ 524.26 million $ 19.15 million
May 28, 1 AM $ 0.00608
-0.03%
$ 522.61 million $ 18.57 million
May 28, 12 AM $ 0.00608
-0.31%
$ 522.79 million $ 18.22 million
May 27, 11 PM $ 0.0061
+0.15%
$ 524.43 million $ 18.12 million
May 27, 10 PM $ 0.00609
+0.07%
$ 523.63 million $ 17.66 million
May 27, 9 PM $ 0.00609
-1.49%
$ 523.28 million $ 17.77 million
May 27, 8 PM $ 0.00618
-0.01%
$ 531.2 million $ 17.8 million
May 27, 7 PM $ 0.00618
-0.14%
$ 531.23 million $ 18.03 million
May 27, 6 PM $ 0.00619
+0.29%
$ 531.98 million $ 18.81 million
May 27, 5 PM $ 0.00617
-1.22%
$ 530.45 million $ 20.25 million
May 27, 4 PM $ 0.00624
-0.02%
$ 536.97 million $ 21.05 million
May 27, 3 PM $ 0.00625
+0.68%
$ 537.05 million $ 21.04 million
May 27, 2 PM $ 0.0062
+0.21%
$ 533.42 million $ 21.99 million
May 27, 1 PM $ 0.00619
-0.50%
$ 532.33 million $ 22.24 million
May 27, 12 PM $ 0.00622
+0.52%
$ 535.01 million $ 22.68 million
May 27, 11 AM $ 0.00619
-0.13%
$ 532.23 million $ 23.15 million
May 27, 10 AM $ 0.0062
+0.01%
$ 533.01 million $ 23.44 million
May 27, 9 AM $ 0.0062
-1.01%
$ 532.94 million $ 23.7 million
May 27, 8 AM $ 0.00626
-0.25%
$ 538.58 million $ 21.41 million
May 27, 7 AM $ 0.00628
+0.01%
$ 540.11 million $ 21.99 million