VeChain Historical Data

VET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00833
+0.78%
$ 716.27 million $ 13.43 million
Feb 16, 7 PM $ 0.00827
+0.66%
$ 711.25 million $ 13.28 million
Feb 16, 6 PM $ 0.00822
+0.04%
$ 706.36 million $ 13.62 million
Feb 16, 5 PM $ 0.00821
+0.14%
$ 706.1 million $ 13.88 million
Feb 16, 4 PM $ 0.0082
+0.62%
$ 705.08 million $ 14.1 million
Feb 16, 3 PM $ 0.00815
-1.53%
$ 700.72 million $ 14.28 million
Feb 16, 2 PM $ 0.00828
+0.37%
$ 711.57 million $ 13.85 million
Feb 16, 1 PM $ 0.00825
-2.13%
$ 708.98 million $ 13.74 million
Feb 16, 12 PM $ 0.00843
+1.56%
$ 724.42 million $ 14.85 million
Feb 16, 11 AM $ 0.0083
-0.23%
$ 713.28 million $ 15.11 million
Feb 16, 10 AM $ 0.00832
-0.40%
$ 714.95 million $ 15.03 million
Feb 16, 9 AM $ 0.00835
+0.83%
$ 717.82 million $ 15.32 million
Feb 16, 8 AM $ 0.00828
+0.39%
$ 712.07 million $ 15.34 million
Feb 16, 7 AM $ 0.00825
-0.48%
$ 709.13 million $ 16.41 million
Feb 16, 6 AM $ 0.00829
+0.46%
$ 712.52 million $ 16.79 million
Feb 16, 5 AM $ 0.00825
-1.26%
$ 709.17 million $ 16.99 million
Feb 16, 4 AM $ 0.00835
+0.52%
$ 718.26 million $ 17.17 million
Feb 16, 3 AM $ 0.00831
+0.32%
$ 714.45 million $ 17.77 million
Feb 16, 2 AM $ 0.00828
-0.48%
$ 712.3 million $ 18.77 million
Feb 16, 1 AM $ 0.00832
-0.39%
$ 715.72 million $ 19.21 million
Feb 16, 12 AM $ 0.00836
-0.12%
$ 718.5 million $ 19.88 million
Feb 15, 11 PM $ 0.00837
+0.21%
$ 719.39 million $ 20.2 million
Feb 15, 10 PM $ 0.00835
+0.32%
$ 717.93 million $ 21.66 million
Feb 15, 9 PM $ 0.00832
+0.41%
$ 715.58 million $ 21.85 million
Feb 15, 8 PM $ 0.00829
+0.42%
$ 712.75 million $ 23.56 million
Feb 15, 7 PM $ 0.00825
+0.28%
$ 709.8 million $ 23.97 million
Feb 15, 6 PM $ 0.00823
-0.69%
$ 707.23 million $ 24.01 million
Feb 15, 5 PM $ 0.00829
-0.98%
$ 712.78 million $ 24.26 million
Feb 15, 4 PM $ 0.00837
-0.10%
$ 719.86 million $ 24.12 million
Feb 15, 3 PM $ 0.00838
-0.31%
$ 720.4 million $ 23.96 million
Feb 15, 2 PM $ 0.00841
+0.99%
$ 722.76 million $ 25.13 million
Feb 15, 1 PM $ 0.00832
-1.28%
$ 715.69 million $ 25.33 million
Feb 15, 12 PM $ 0.00843
-2.51%
$ 724.95 million $ 24.26 million
Feb 15, 11 AM $ 0.00865
-0.33%
$ 743.64 million $ 23.94 million
Feb 15, 10 AM $ 0.00868
-0.84%
$ 746.1 million $ 24.06 million
Feb 15, 9 AM $ 0.00875
-0.13%
$ 752.52 million $ 23.82 million
Feb 15, 8 AM $ 0.00876
-1.43%
$ 753.24 million $ 23.74 million
Feb 15, 7 AM $ 0.00889
+0.70%
$ 764.28 million $ 23.49 million
Feb 15, 6 AM $ 0.00883
-0.34%
$ 758.94 million $ 23.07 million
Feb 15, 5 AM $ 0.00886
+0.69%
$ 761.44 million $ 23.09 million
Feb 15, 4 AM $ 0.0088
+0.18%
$ 756.25 million $ 22.88 million
Feb 15, 3 AM $ 0.00878
+0.29%
$ 754.95 million $ 22.17 million
Feb 15, 2 AM $ 0.00875
-0.45%
$ 752.74 million $ 21.1 million
Feb 15, 1 AM $ 0.00879
-0.61%
$ 755.6 million $ 20.5 million
Feb 15, 12 AM $ 0.00885
+0.02%
$ 761.07 million $ 19.85 million
Feb 14, 11 PM $ 0.00885
-0.12%
$ 760.63 million $ 19.4 million
Feb 14, 10 PM $ 0.00886
+0.77%
$ 761.54 million $ 17.79 million
Feb 14, 9 PM $ 0.00879
+0.45%
$ 755.71 million $ 17.61 million
Feb 14, 8 PM $ 0.00875
-0.61%
$ 750.06 million $ 16.11 million
Feb 14, 7 PM $ 0.0088
+1.11%
$ 756.94 million $ 15.94 million