VeChain Historical Data

VET Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00747
+0.00%
$ 642.67 million $ 19.76 million
Apr 5, 10 AM $ 0.00747
-0.03%
$ 642.67 million $ 20.4 million
Apr 5, 9 AM $ 0.00748
+0.02%
$ 642.89 million $ 22.72 million
Apr 5, 8 AM $ 0.00747
+1.46%
$ 642.72 million $ 24.53 million
Apr 5, 7 AM $ 0.00737
-1.40%
$ 633.49 million $ 26.57 million
Apr 5, 6 AM $ 0.00748
-0.45%
$ 642.75 million $ 29.29 million
Apr 5, 5 AM $ 0.00751
-0.25%
$ 645.69 million $ 30.06 million
Apr 5, 4 AM $ 0.00753
+0.21%
$ 647.33 million $ 30.74 million
Apr 5, 3 AM $ 0.00751
+0.31%
$ 645.98 million $ 31.63 million
Apr 5, 2 AM $ 0.00749
+0.67%
$ 643.99 million $ 32.82 million
Apr 5, 1 AM $ 0.00744
+0.46%
$ 639.75 million $ 32.97 million
Apr 5, 12 AM $ 0.00741
-0.94%
$ 636.79 million $ 33.47 million
Apr 4, 11 PM $ 0.00748
+0.13%
$ 642.78 million $ 33.55 million
Apr 4, 10 PM $ 0.00747
+0.15%
$ 641.91 million $ 33.23 million
Apr 4, 9 PM $ 0.00745
-0.01%
$ 640.93 million $ 33.3 million
Apr 4, 8 PM $ 0.00745
+0.43%
$ 640.99 million $ 33.26 million
Apr 4, 7 PM $ 0.00742
-0.08%
$ 638.23 million $ 33.08 million
Apr 4, 6 PM $ 0.00743
-0.75%
$ 638.75 million $ 32.85 million
Apr 4, 5 PM $ 0.00749
+0.62%
$ 643.61 million $ 32.78 million
Apr 4, 4 PM $ 0.00744
-0.70%
$ 639.71 million $ 32.47 million
Apr 4, 3 PM $ 0.00749
-0.18%
$ 644.19 million $ 32.2 million
Apr 4, 2 PM $ 0.00751
+2.21%
$ 645.38 million $ 32.52 million
Apr 4, 1 PM $ 0.00734
-1.45%
$ 631.38 million $ 31.49 million
Apr 4, 12 PM $ 0.00745
-2.51%
$ 640.7 million $ 30.49 million
Apr 4, 11 AM $ 0.00764
+0.39%
$ 657.19 million $ 28.12 million
Apr 4, 10 AM $ 0.00761
+1.83%
$ 654.62 million $ 28.09 million
Apr 4, 9 AM $ 0.00748
-1.64%
$ 642.86 million $ 25.65 million
Apr 4, 8 AM $ 0.0076
-0.14%
$ 653.61 million $ 23.94 million
Apr 4, 7 AM $ 0.00761
+1.90%
$ 654.53 million $ 21.92 million
Apr 4, 6 AM $ 0.00747
+0.91%
$ 641.9 million $ 19.39 million
Apr 4, 5 AM $ 0.0074
+0.28%
$ 636.13 million $ 19.12 million
Apr 4, 4 AM $ 0.00738
+1.86%
$ 634.35 million $ 19.25 million
Apr 4, 3 AM $ 0.00724
+1.87%
$ 622.74 million $ 18.78 million
Apr 4, 2 AM $ 0.00711
+0.57%
$ 611.32 million $ 17.66 million
Apr 4, 1 AM $ 0.00707
+0.56%
$ 607.84 million $ 17.48 million
Apr 4, 12 AM $ 0.00703
+0.57%
$ 604.45 million $ 16.84 million
Apr 3, 11 PM $ 0.00699
-0.24%
$ 601.02 million $ 16.47 million
Apr 3, 10 PM $ 0.00701
-0.02%
$ 602.47 million $ 16.35 million
Apr 3, 9 PM $ 0.00701
+0.32%
$ 602.56 million $ 16.17 million
Apr 3, 8 PM $ 0.00699
-0.08%
$ 600.64 million $ 16.05 million
Apr 3, 7 PM $ 0.00699
+0.34%
$ 601.11 million $ 16.04 million
Apr 3, 6 PM $ 0.00697
+0.56%
$ 599.06 million $ 15.87 million
Apr 3, 5 PM $ 0.00693
+0.00%
$ 595.71 million $ 15.78 million
Apr 3, 4 PM $ 0.00693
+0.48%
$ 595.74 million $ 15.88 million
Apr 3, 3 PM $ 0.0069
-1.13%
$ 592.89 million $ 16.01 million
Apr 3, 2 PM $ 0.00697
+0.27%
$ 599.64 million $ 15.83 million
Apr 3, 1 PM $ 0.00695
-0.38%
$ 598 million $ 16.01 million
Apr 3, 12 PM $ 0.00698
-0.75%
$ 600.27 million $ 16.2 million
Apr 3, 11 AM $ 0.00703
+1.03%
$ 604.84 million $ 15.59 million
Apr 3, 10 AM $ 0.00696
-0.29%
$ 598.71 million $ 14.68 million