VeChain Historical Data

VET Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00628
+0.01%
$ 540.11 million $ 21.99 million
May 27, 6 AM $ 0.00628
-0.30%
$ 540.05 million $ 21.83 million
May 27, 5 AM $ 0.0063
-0.03%
$ 541.69 million $ 22.33 million
May 27, 4 AM $ 0.0063
-0.33%
$ 541.86 million $ 23.93 million
May 27, 3 AM $ 0.00632
-0.46%
$ 543.67 million $ 23.89 million
May 27, 2 AM $ 0.00635
-0.02%
$ 546.16 million $ 23.52 million
May 27, 1 AM $ 0.00635
-0.16%
$ 546.28 million $ 23.95 million
May 27, 12 AM $ 0.00636
+0.83%
$ 547.17 million $ 24.19 million
May 26, 11 PM $ 0.00631
+0.31%
$ 542.64 million $ 24.17 million
May 26, 10 PM $ 0.00629
-0.35%
$ 540.96 million $ 23.82 million
May 26, 9 PM $ 0.00631
-0.30%
$ 542.86 million $ 23.4 million
May 26, 8 PM $ 0.00633
+0.10%
$ 544.5 million $ 23.06 million
May 26, 7 PM $ 0.00633
+0.38%
$ 543.97 million $ 22.92 million
May 26, 6 PM $ 0.0063
-1.88%
$ 541.92 million $ 21.86 million
May 26, 5 PM $ 0.00642
-1.22%
$ 552.28 million $ 20.18 million
May 26, 4 PM $ 0.0065
-0.17%
$ 559.09 million $ 18.7 million
May 26, 3 PM $ 0.00651
-0.78%
$ 560.05 million $ 18.5 million
May 26, 2 PM $ 0.00656
-0.70%
$ 564.44 million $ 18.02 million
May 26, 1 PM $ 0.00661
+0.42%
$ 568.4 million $ 17.43 million
May 26, 12 PM $ 0.00658
-0.23%
$ 566.02 million $ 16.7 million
May 26, 11 AM $ 0.0066
-0.56%
$ 567.31 million $ 15.61 million
May 26, 10 AM $ 0.00663
+1.05%
$ 570.49 million $ 15.19 million
May 26, 9 AM $ 0.00657
+0.34%
$ 564.57 million $ 14.53 million
May 26, 8 AM $ 0.00654
-0.09%
$ 562.63 million $ 14.35 million
May 26, 7 AM $ 0.00655
-0.59%
$ 563.15 million $ 13.54 million
May 26, 6 AM $ 0.00659
-0.27%
$ 566.5 million $ 12.72 million
May 26, 5 AM $ 0.00661
-1.50%
$ 568 million $ 11.88 million
May 26, 4 AM $ 0.00671
+0.86%
$ 576.62 million $ 9.79 million
May 26, 3 AM $ 0.00665
-0.11%
$ 571.69 million $ 9.74 million
May 26, 2 AM $ 0.00666
+0.28%
$ 572.29 million $ 9.72 million
May 26, 1 AM $ 0.00664
+0.76%
$ 570.7 million $ 9.28 million
May 26, 12 AM $ 0.00659
-0.99%
$ 566.39 million $ 8.71 million
May 25, 11 PM $ 0.00665
+0.24%
$ 572.07 million $ 8.47 million
May 25, 10 PM $ 0.00664
-0.51%
$ 570.73 million $ 8.5 million
May 25, 9 PM $ 0.00667
+0.09%
$ 573.64 million $ 8.59 million
May 25, 8 PM $ 0.00667
-0.40%
$ 573.13 million $ 8.83 million
May 25, 7 PM $ 0.00669
-0.35%
$ 575.45 million $ 8.85 million
May 25, 6 PM $ 0.00672
-0.01%
$ 577.46 million $ 8.79 million
May 25, 5 PM $ 0.00672
-0.34%
$ 577.54 million $ 8.87 million
May 25, 4 PM $ 0.00674
+0.11%
$ 579.49 million $ 8.7 million
May 25, 3 PM $ 0.00673
-0.02%
$ 578.88 million $ 8.76 million
May 25, 2 PM $ 0.00673
+0.48%
$ 579.02 million $ 8.77 million
May 25, 1 PM $ 0.0067
+0.36%
$ 576.25 million $ 9.14 million
May 25, 12 PM $ 0.00668
+0.11%
$ 574.16 million $ 9.33 million
May 25, 11 AM $ 0.00667
-0.54%
$ 573.54 million $ 9.34 million
May 25, 10 AM $ 0.00671
-0.10%
$ 576.63 million $ 9.52 million
May 25, 9 AM $ 0.00671
-0.03%
$ 577.23 million $ 9.78 million
May 25, 8 AM $ 0.00672
+0.19%
$ 577.42 million $ 9.72 million
May 25, 7 AM $ 0.0067
-0.05%
$ 576.33 million $ 9.8 million
May 25, 6 AM $ 0.00671
+0.08%
$ 576.61 million $ 10.26 million