VeChain Historical Data

VET Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00671
+0.08%
$ 576.61 million $ 10.26 million
May 25, 5 AM $ 0.0067
+0.40%
$ 576.17 million $ 10.25 million
May 25, 4 AM $ 0.00667
+0.79%
$ 573.9 million $ 10.24 million
May 25, 3 AM $ 0.00662
-0.22%
$ 569.42 million $ 10.13 million
May 25, 2 AM $ 0.00664
+0.37%
$ 570.68 million $ 10.11 million
May 25, 1 AM $ 0.00661
-0.67%
$ 568.55 million $ 10.17 million
May 25, 12 AM $ 0.00666
+0.41%
$ 572.41 million $ 10.17 million
May 24, 11 PM $ 0.00663
+0.44%
$ 570.07 million $ 10.4 million
May 24, 10 PM $ 0.0066
+0.83%
$ 567.55 million $ 10.57 million
May 24, 9 PM $ 0.00655
-1.11%
$ 562.87 million $ 11.1 million
May 24, 8 PM $ 0.00662
-0.49%
$ 569.16 million $ 11.76 million
May 24, 7 PM $ 0.00665
+0.10%
$ 571.99 million $ 13.41 million
May 24, 6 PM $ 0.00665
-0.03%
$ 571.43 million $ 13.66 million
May 24, 5 PM $ 0.00665
+0.07%
$ 571.63 million $ 13.67 million
May 24, 4 PM $ 0.00664
-0.01%
$ 571.22 million $ 13.76 million
May 24, 3 PM $ 0.00664
+0.23%
$ 571.26 million $ 13.69 million
May 24, 2 PM $ 0.00663
-0.50%
$ 569.94 million $ 14.05 million
May 24, 1 PM $ 0.00666
-0.82%
$ 572.77 million $ 13.58 million
May 24, 12 PM $ 0.00672
-0.19%
$ 577.5 million $ 13.54 million
May 24, 11 AM $ 0.00673
-0.60%
$ 578.56 million $ 13.84 million
May 24, 10 AM $ 0.00677
+0.14%
$ 581.99 million $ 13.67 million
May 24, 9 AM $ 0.00676
+0.31%
$ 581.15 million $ 13.44 million
May 24, 8 AM $ 0.00674
+0.18%
$ 579.33 million $ 13.45 million
May 24, 7 AM $ 0.00673
-0.36%
$ 578.27 million $ 14.08 million
May 24, 6 AM $ 0.00675
+0.59%
$ 580.37 million $ 14.58 million
May 24, 5 AM $ 0.00671
-0.51%
$ 576.98 million $ 14.48 million
May 24, 4 AM $ 0.00674
+0.20%
$ 579.96 million $ 14.49 million
May 24, 3 AM $ 0.00673
-0.89%
$ 578.79 million $ 14.55 million
May 24, 2 AM $ 0.00679
+0.26%
$ 584 million $ 14.6 million
May 24, 1 AM $ 0.00677
+0.04%
$ 582.46 million $ 15.06 million
May 24, 12 AM $ 0.00677
-0.01%
$ 582.25 million $ 15 million
May 23, 11 PM $ 0.00677
+0.25%
$ 582.28 million $ 15.3 million
May 23, 10 PM $ 0.00676
-0.97%
$ 580.85 million $ 15.36 million
May 23, 9 PM $ 0.00682
-1.52%
$ 586.7 million $ 14.7 million
May 23, 8 PM $ 0.00693
+3.84%
$ 595.75 million $ 14.05 million
May 23, 7 PM $ 0.00667
+0.37%
$ 573.72 million $ 12.22 million
May 23, 6 PM $ 0.00665
+0.89%
$ 571.62 million $ 12.76 million
May 23, 5 PM $ 0.00659
+0.19%
$ 566.58 million $ 13.24 million
May 23, 4 PM $ 0.00658
-0.02%
$ 565.52 million $ 13.34 million
May 23, 3 PM $ 0.00658
+0.67%
$ 565.63 million $ 13.31 million
May 23, 2 PM $ 0.00653
+0.79%
$ 561.84 million $ 13.55 million
May 23, 1 PM $ 0.00648
+0.84%
$ 557.43 million $ 13.61 million
May 23, 12 PM $ 0.00643
+0.13%
$ 552.79 million $ 13.76 million
May 23, 11 AM $ 0.00642
-0.17%
$ 552.08 million $ 13.56 million
May 23, 10 AM $ 0.00643
-0.16%
$ 553.02 million $ 13.65 million
May 23, 9 AM $ 0.00644
-0.20%
$ 553.89 million $ 13.84 million
May 23, 8 AM $ 0.00645
+0.11%
$ 554.97 million $ 13.86 million
May 23, 7 AM $ 0.00645
-2.02%
$ 554.29 million $ 13.48 million
May 23, 6 AM $ 0.00658
-0.43%
$ 565.71 million $ 12.69 million
May 23, 5 AM $ 0.00661
-0.06%
$ 568.16 million $ 12.73 million