VeChain Historical Data

VET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00786
+0.45%
$ 676.65 million $ 16.87 million
Feb 12, 6 PM $ 0.00782
+0.56%
$ 673.22 million $ 16.63 million
Feb 12, 5 PM $ 0.00778
+0.33%
$ 669.13 million $ 16.6 million
Feb 12, 4 PM $ 0.00776
-2.40%
$ 666.94 million $ 16.32 million
Feb 12, 3 PM $ 0.00795
-0.94%
$ 683.45 million $ 15.79 million
Feb 12, 2 PM $ 0.00802
-0.67%
$ 690.32 million $ 16.13 million
Feb 12, 1 PM $ 0.00808
+1.20%
$ 694.52 million $ 16.93 million
Feb 12, 12 PM $ 0.00798
-1.43%
$ 686.37 million $ 17.1 million
Feb 12, 11 AM $ 0.0081
-0.67%
$ 696.3 million $ 16.98 million
Feb 12, 10 AM $ 0.00815
+1.28%
$ 700.98 million $ 16.96 million
Feb 12, 9 AM $ 0.00805
+0.58%
$ 692.62 million $ 17.06 million
Feb 12, 8 AM $ 0.008
-0.27%
$ 688.69 million $ 16.66 million
Feb 12, 7 AM $ 0.00802
+1.24%
$ 690.06 million $ 16.42 million
Feb 12, 6 AM $ 0.00793
+1.17%
$ 681.3 million $ 16.32 million
Feb 12, 5 AM $ 0.00783
+0.95%
$ 673.66 million $ 16.27 million
Feb 12, 4 AM $ 0.00776
+0.08%
$ 667.59 million $ 16.2 million
Feb 12, 3 AM $ 0.00776
+0.54%
$ 666.82 million $ 16.36 million
Feb 12, 2 AM $ 0.00771
+0.23%
$ 663.24 million $ 16.53 million
Feb 12, 1 AM $ 0.0077
+0.13%
$ 661.7 million $ 16.31 million
Feb 12, 12 AM $ 0.00769
+1.69%
$ 660.93 million $ 16.25 million
Feb 11, 11 PM $ 0.00756
-0.65%
$ 649.74 million $ 15.34 million
Feb 11, 10 PM $ 0.00761
-1.10%
$ 654.12 million $ 15.17 million
Feb 11, 9 PM $ 0.00769
+1.13%
$ 661.39 million $ 15.08 million
Feb 11, 8 PM $ 0.00761
-0.07%
$ 653.98 million $ 14.91 million
Feb 11, 7 PM $ 0.00761
-0.35%
$ 654.43 million $ 14.61 million
Feb 11, 6 PM $ 0.00764
+1.15%
$ 656.73 million $ 14.4 million
Feb 11, 5 PM $ 0.00755
+1.06%
$ 649.53 million $ 14.3 million
Feb 11, 4 PM $ 0.00747
-0.19%
$ 642.44 million $ 14.15 million
Feb 11, 3 PM $ 0.00749
-0.55%
$ 643.72 million $ 14.13 million
Feb 11, 2 PM $ 0.00753
-0.49%
$ 647.32 million $ 13.71 million
Feb 11, 1 PM $ 0.00757
+0.83%
$ 650.49 million $ 13.2 million
Feb 11, 12 PM $ 0.0075
+0.00%
$ 645.11 million $ 12.89 million
Feb 11, 11 AM $ 0.0075
+0.92%
$ 645.05 million $ 12.95 million
Feb 11, 10 AM $ 0.00743
-0.24%
$ 639.12 million $ 13.32 million
Feb 11, 9 AM $ 0.00745
-0.23%
$ 640.73 million $ 12.91 million
Feb 11, 8 AM $ 0.00747
+0.15%
$ 642.35 million $ 12.97 million
Feb 11, 7 AM $ 0.00746
+0.16%
$ 641.25 million $ 13.11 million
Feb 11, 6 AM $ 0.00745
-1.42%
$ 640.18 million $ 13.27 million
Feb 11, 5 AM $ 0.00755
-0.36%
$ 649.36 million $ 13.15 million
Feb 11, 4 AM $ 0.00758
-1.48%
$ 651.55 million $ 13.08 million
Feb 11, 3 AM $ 0.00769
-0.02%
$ 661.47 million $ 12.85 million
Feb 11, 2 AM $ 0.00769
-0.39%
$ 661.63 million $ 13.11 million
Feb 11, 1 AM $ 0.00772
+0.14%
$ 664.23 million $ 13.18 million
Feb 11, 12 AM $ 0.00771
+0.25%
$ 663.31 million $ 13.3 million
Feb 10, 11 PM $ 0.00769
+0.16%
$ 661.64 million $ 13.29 million
Feb 10, 10 PM $ 0.00768
-0.08%
$ 660.55 million $ 13.28 million
Feb 10, 9 PM $ 0.00769
-0.19%
$ 661.05 million $ 13.25 million
Feb 10, 8 PM $ 0.0077
-0.37%
$ 662.27 million $ 13.3 million
Feb 10, 7 PM $ 0.00773
+0.37%
$ 664.76 million $ 13.08 million
Feb 10, 6 PM $ 0.0077
-1.29%
$ 662.41 million $ 13.26 million