VeChain Historical Data

VET Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00681
+0.46%
$ 585.84 million $ 13.48 million
Mar 30, 7 AM $ 0.00678
+0.99%
$ 583.12 million $ 13.22 million
Mar 30, 6 AM $ 0.00672
-0.14%
$ 577.42 million $ 13.11 million
Mar 30, 5 AM $ 0.00673
-0.16%
$ 578.27 million $ 13.06 million
Mar 30, 4 AM $ 0.00674
+0.64%
$ 579.2 million $ 13 million
Mar 30, 3 AM $ 0.00669
+0.05%
$ 575.48 million $ 12.77 million
Mar 30, 2 AM $ 0.00669
+0.52%
$ 575.19 million $ 12.9 million
Mar 30, 1 AM $ 0.00665
+0.71%
$ 572.21 million $ 12.62 million
Mar 30, 12 AM $ 0.00661
+1.08%
$ 568.19 million $ 12.61 million
Mar 29, 11 PM $ 0.00654
+0.28%
$ 562.13 million $ 12.36 million
Mar 29, 10 PM $ 0.00652
-1.67%
$ 560.55 million $ 12.15 million
Mar 29, 9 PM $ 0.00663
+0.28%
$ 570.08 million $ 11.37 million
Mar 29, 8 PM $ 0.00661
+0.64%
$ 568.51 million $ 11.5 million
Mar 29, 7 PM $ 0.00657
-0.16%
$ 564.89 million $ 11.23 million
Mar 29, 6 PM $ 0.00658
+0.13%
$ 565.81 million $ 11.14 million
Mar 29, 5 PM $ 0.00657
+0.02%
$ 565.05 million $ 11.1 million
Mar 29, 4 PM $ 0.00657
-0.18%
$ 564.91 million $ 10.93 million
Mar 29, 3 PM $ 0.00658
+0.00%
$ 565.93 million $ 10.93 million
Mar 29, 2 PM $ 0.00658
+0.06%
$ 565.93 million $ 10.95 million
Mar 29, 1 PM $ 0.00658
-0.34%
$ 565.6 million $ 10.84 million
Mar 29, 12 PM $ 0.0066
-0.48%
$ 567.48 million $ 10.76 million
Mar 29, 11 AM $ 0.00663
+0.46%
$ 570.23 million $ 10.52 million
Mar 29, 10 AM $ 0.0066
-0.48%
$ 567.6 million $ 10.25 million
Mar 29, 9 AM $ 0.00663
-0.15%
$ 570.36 million $ 9.98 million
Mar 29, 8 AM $ 0.00664
+0.04%
$ 571.2 million $ 9.72 million
Mar 29, 7 AM $ 0.00664
-0.40%
$ 570.96 million $ 9.69 million
Mar 29, 6 AM $ 0.00667
+0.17%
$ 573.31 million $ 9.63 million
Mar 29, 5 AM $ 0.00666
-0.25%
$ 572.36 million $ 9.71 million
Mar 29, 4 AM $ 0.00667
-0.21%
$ 573.8 million $ 9.91 million
Mar 29, 3 AM $ 0.00669
+0.17%
$ 575 million $ 9.91 million
Mar 29, 2 AM $ 0.00668
+0.07%
$ 574.02 million $ 9.78 million
Mar 29, 1 AM $ 0.00667
+0.20%
$ 573.61 million $ 9.81 million
Mar 29, 12 AM $ 0.00666
-0.15%
$ 572.42 million $ 10 million
Mar 28, 11 PM $ 0.00667
-0.85%
$ 573.27 million $ 9.81 million
Mar 28, 10 PM $ 0.00672
-0.22%
$ 578.18 million $ 9.63 million
Mar 28, 9 PM $ 0.00674
-0.52%
$ 579.42 million $ 9.58 million
Mar 28, 8 PM $ 0.00677
-0.09%
$ 582.46 million $ 9.51 million
Mar 28, 7 PM $ 0.00678
-0.10%
$ 582.99 million $ 9.51 million
Mar 28, 6 PM $ 0.00679
+0.13%
$ 583.55 million $ 9.77 million
Mar 28, 5 PM $ 0.00678
-0.46%
$ 582.78 million $ 9.85 million
Mar 28, 4 PM $ 0.00681
-0.29%
$ 585.47 million $ 10.14 million
Mar 28, 3 PM $ 0.00683
+0.73%
$ 587.15 million $ 10.48 million
Mar 28, 2 PM $ 0.00678
+0.14%
$ 582.91 million $ 10.84 million
Mar 28, 1 PM $ 0.00677
+1.18%
$ 582.12 million $ 11.16 million
Mar 28, 12 PM $ 0.00669
-0.25%
$ 575.32 million $ 11.89 million
Mar 28, 11 AM $ 0.00671
+0.28%
$ 576.75 million $ 12.25 million
Mar 28, 10 AM $ 0.00669
+0.01%
$ 575.16 million $ 13.08 million
Mar 28, 9 AM $ 0.00669
-0.20%
$ 575.11 million $ 14.5 million
Mar 28, 8 AM $ 0.0067
-0.09%
$ 576.26 million $ 14.68 million
Mar 28, 7 AM $ 0.00671
+0.59%
$ 576.78 million $ 14.79 million