VeChain Historical Data

VET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00773
+0.37%
$ 664.76 million $ 13.08 million
Feb 10, 6 PM $ 0.0077
-1.29%
$ 662.41 million $ 13.26 million
Feb 10, 5 PM $ 0.0078
+0.11%
$ 671.04 million $ 13.59 million
Feb 10, 4 PM $ 0.0078
-0.19%
$ 670.27 million $ 13.83 million
Feb 10, 3 PM $ 0.00781
+0.40%
$ 671.6 million $ 13.88 million
Feb 10, 2 PM $ 0.00778
+0.06%
$ 668.85 million $ 14.06 million
Feb 10, 1 PM $ 0.00777
+0.24%
$ 668.37 million $ 14.05 million
Feb 10, 12 PM $ 0.00776
+0.13%
$ 666.73 million $ 13.83 million
Feb 10, 11 AM $ 0.00775
+0.34%
$ 666.01 million $ 13.79 million
Feb 10, 10 AM $ 0.00772
-0.44%
$ 663.87 million $ 13.41 million
Feb 10, 9 AM $ 0.00775
-0.07%
$ 666.66 million $ 13.66 million
Feb 10, 8 AM $ 0.00776
+0.39%
$ 667.16 million $ 13.65 million
Feb 10, 7 AM $ 0.00773
+0.62%
$ 664.58 million $ 13.61 million
Feb 10, 6 AM $ 0.00768
-1.12%
$ 660.45 million $ 13.54 million
Feb 10, 5 AM $ 0.00777
-1.19%
$ 667.94 million $ 13.34 million
Feb 10, 4 AM $ 0.00786
+1.05%
$ 675.91 million $ 13.33 million
Feb 10, 3 AM $ 0.00778
-1.15%
$ 669 million $ 13.41 million
Feb 10, 2 AM $ 0.00787
-0.57%
$ 676.81 million $ 13.26 million
Feb 10, 1 AM $ 0.00792
+0.03%
$ 680.71 million $ 13.41 million
Feb 10, 12 AM $ 0.00791
-0.07%
$ 680.51 million $ 13.78 million
Feb 9, 11 PM $ 0.00792
-0.39%
$ 680.59 million $ 13.89 million
Feb 9, 10 PM $ 0.00795
-0.11%
$ 683.5 million $ 14.58 million
Feb 9, 9 PM $ 0.00796
-0.31%
$ 684.29 million $ 14.7 million
Feb 9, 8 PM $ 0.00798
-0.36%
$ 686.38 million $ 15.06 million
Feb 9, 7 PM $ 0.00801
+0.43%
$ 688.88 million $ 15.05 million
Feb 9, 6 PM $ 0.00798
-1.11%
$ 685.84 million $ 14.94 million
Feb 9, 5 PM $ 0.00807
+1.08%
$ 693.52 million $ 14.63 million
Feb 9, 4 PM $ 0.00798
+0.66%
$ 686.15 million $ 14.42 million
Feb 9, 3 PM $ 0.00793
+0.88%
$ 681.65 million $ 14.47 million
Feb 9, 2 PM $ 0.00786
+1.22%
$ 675.71 million $ 14.61 million
Feb 9, 1 PM $ 0.00776
-0.86%
$ 667.58 million $ 14.25 million
Feb 9, 12 PM $ 0.00783
+0.81%
$ 673.37 million $ 14.38 million
Feb 9, 11 AM $ 0.00777
+0.42%
$ 667.8 million $ 14.45 million
Feb 9, 10 AM $ 0.00773
-1.20%
$ 664.97 million $ 14.52 million
Feb 9, 9 AM $ 0.00783
-1.11%
$ 672.91 million $ 14.48 million
Feb 9, 8 AM $ 0.00791
-1.21%
$ 680.45 million $ 14.44 million
Feb 9, 7 AM $ 0.00801
-0.70%
$ 689.13 million $ 14.55 million
Feb 9, 6 AM $ 0.00807
-0.29%
$ 693.82 million $ 14.39 million
Feb 9, 5 AM $ 0.00809
+0.05%
$ 695.73 million $ 14.22 million
Feb 9, 4 AM $ 0.00809
-0.48%
$ 695.31 million $ 14.26 million
Feb 9, 3 AM $ 0.00813
+0.91%
$ 698.75 million $ 14.17 million
Feb 9, 2 AM $ 0.00805
+0.37%
$ 692.37 million $ 14.17 million
Feb 9, 1 AM $ 0.00802
+0.12%
$ 689.84 million $ 14.07 million
Feb 9, 12 AM $ 0.00801
-0.13%
$ 689.03 million $ 13.71 million
Feb 8, 11 PM $ 0.00802
-0.02%
$ 690.24 million $ 13.61 million
Feb 8, 10 PM $ 0.00803
+0.83%
$ 689.83 million $ 13.05 million
Feb 8, 9 PM $ 0.00796
-0.75%
$ 684.35 million $ 13.04 million
Feb 8, 8 PM $ 0.00802
-1.01%
$ 689.49 million $ 12.66 million
Feb 8, 7 PM $ 0.0081
+0.45%
$ 696.76 million $ 12.75 million
Feb 8, 6 PM $ 0.00806
+0.75%
$ 693.45 million $ 12.84 million