VeChain Historical Data

VET Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00674
+0.35%
$ 579.61 million $ 10.42 million
May 19, 2 AM $ 0.00672
-0.22%
$ 577.58 million $ 10.66 million
May 19, 1 AM $ 0.00673
-0.59%
$ 578.86 million $ 10.84 million
May 19, 12 AM $ 0.00677
+0.11%
$ 582.28 million $ 11.05 million
May 18, 11 PM $ 0.00676
+0.07%
$ 581.66 million $ 11.53 million
May 18, 10 PM $ 0.00676
-0.07%
$ 581.24 million $ 13.36 million
May 18, 9 PM $ 0.00676
+0.66%
$ 581.62 million $ 13.44 million
May 18, 8 PM $ 0.00672
-0.34%
$ 577.83 million $ 13.33 million
May 18, 7 PM $ 0.00674
+1.88%
$ 579.78 million $ 13.29 million
May 18, 6 PM $ 0.00662
-1.20%
$ 569.04 million $ 13.23 million
May 18, 5 PM $ 0.0067
+0.30%
$ 575.92 million $ 13.08 million
May 18, 4 PM $ 0.00668
-0.24%
$ 574.19 million $ 13.21 million
May 18, 3 PM $ 0.00669
+0.49%
$ 575.56 million $ 13.03 million
May 18, 2 PM $ 0.00666
-0.82%
$ 572.77 million $ 13.35 million
May 18, 1 PM $ 0.00672
-0.62%
$ 577.52 million $ 13.42 million
May 18, 12 PM $ 0.00676
+0.80%
$ 581.16 million $ 13.48 million
May 18, 11 AM $ 0.0067
+1.13%
$ 576.49 million $ 13.44 million
May 18, 10 AM $ 0.00663
-0.07%
$ 570.01 million $ 13.21 million
May 18, 9 AM $ 0.00663
-0.36%
$ 570.4 million $ 13.05 million
May 18, 8 AM $ 0.00666
-0.17%
$ 572.48 million $ 12.97 million
May 18, 7 AM $ 0.00667
+0.15%
$ 573.45 million $ 13.04 million
May 18, 6 AM $ 0.00666
-0.58%
$ 572.6 million $ 12.95 million
May 18, 5 AM $ 0.0067
-0.47%
$ 575.92 million $ 12.59 million
May 18, 4 AM $ 0.00673
+0.46%
$ 578.67 million $ 12.49 million
May 18, 3 AM $ 0.0067
-0.09%
$ 576.04 million $ 12.48 million
May 18, 2 AM $ 0.00671
+0.55%
$ 576.56 million $ 12.23 million
May 18, 1 AM $ 0.00667
+0.06%
$ 573.41 million $ 12.06 million
May 18, 12 AM $ 0.00666
+0.01%
$ 573 million $ 11.96 million
May 17, 11 PM $ 0.00666
-1.20%
$ 572.99 million $ 11.45 million
May 17, 10 PM $ 0.00674
-0.87%
$ 579.93 million $ 9.5 million
May 17, 9 PM $ 0.0068
+0.28%
$ 585.04 million $ 9.36 million
May 17, 8 PM $ 0.00679
-0.09%
$ 583.41 million $ 9.38 million
May 17, 7 PM $ 0.00679
+0.26%
$ 583.94 million $ 9.41 million
May 17, 6 PM $ 0.00677
+0.53%
$ 582.41 million $ 9.39 million
May 17, 5 PM $ 0.00674
-0.28%
$ 579.34 million $ 9.32 million
May 17, 4 PM $ 0.00676
-0.42%
$ 580.97 million $ 9.05 million
May 17, 3 PM $ 0.00678
-0.17%
$ 583.39 million $ 8.91 million
May 17, 2 PM $ 0.0068
-0.26%
$ 584.37 million $ 9.13 million
May 17, 1 PM $ 0.00681
-0.21%
$ 585.89 million $ 9 million
May 17, 12 PM $ 0.00683
-0.02%
$ 587.11 million $ 8.91 million
May 17, 11 AM $ 0.00683
-0.13%
$ 587.21 million $ 9.06 million
May 17, 10 AM $ 0.00684
+0.03%
$ 587.95 million $ 9.16 million
May 17, 9 AM $ 0.00684
+0.00%
$ 587.76 million $ 9.52 million
May 17, 8 AM $ 0.00684
-0.08%
$ 587.73 million $ 10.17 million
May 17, 7 AM $ 0.00684
-0.02%
$ 588.21 million $ 10.04 million
May 17, 6 AM $ 0.00684
+0.05%
$ 588.35 million $ 10.8 million
May 17, 5 AM $ 0.00684
-0.04%
$ 588.1 million $ 11.1 million
May 17, 4 AM $ 0.00684
+0.20%
$ 588.36 million $ 11.17 million
May 17, 3 AM $ 0.00683
+0.70%
$ 587.19 million $ 11.28 million
May 17, 2 AM $ 0.00678
+0.17%
$ 583.09 million $ 11.35 million