Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $0.109
-6.13%
$7.26 billion $440.04 million
Dec 2, 2021 $0.116
-2.17%
$7.73 billion $309.64 million
Dec 1, 2021 $0.118
-0.68%
$7.9 billion $380.53 million
Nov 30, 2021 $0.119
-1.61%
$7.96 billion $454.86 million
Nov 29, 2021 $0.121
+4.23%
$8.09 billion $385.57 million
Nov 28, 2021 $0.116
+2.09%
$7.76 billion $433.19 million
Nov 27, 2021 $0.114
+0.75%
$7.6 billion $297.37 million
Nov 26, 2021 $0.113
-11.42%
$7.54 billion $624.66 million
Nov 25, 2021 $0.128
+4.40%
$8.51 billion $493.77 million
Nov 24, 2021 $0.122
-6.72%
$8.16 billion $443.52 million
Nov 23, 2021 $0.131
+3.36%
$8.74 billion $447.94 million
Nov 22, 2021 $0.127
-4.47%
$8.46 billion $497.77 million
Nov 21, 2021 $0.133
-5.04%
$8.85 billion $420.79 million
Nov 20, 2021 $0.14
+0.22%
$9.32 billion $482.33 million
Nov 19, 2021 $0.139
+8.20%
$9.3 billion $615.42 million
Nov 18, 2021 $0.129
-11.20%
$8.6 billion $770.33 million
Nov 17, 2021 $0.145
+0.19%
$9.68 billion $730.61 million
Nov 16, 2021 $0.145
-11.15%
$9.66 billion $987.61 million
Nov 15, 2021 $0.163
+0.80%
$10.87 billion $781.43 million
Nov 14, 2021 $0.162
+0.65%
$10.79 billion $375.85 million
Nov 13, 2021 $0.161
+0.89%
$10.72 billion $425.16 million
Nov 12, 2021 $0.159
-3.72%
$10.62 billion $532.08 million
Nov 11, 2021 $0.165
+1.33%
$11.03 billion $606.09 million
Nov 10, 2021 $0.163
-4.67%
$10.89 billion $1.03 billion
Nov 9, 2021 $0.171
-2.49%
$11.42 billion $1.19 billion
Nov 8, 2021 $0.175
+13.39%
$11.71 billion $978.09 million
Nov 7, 2021 $0.155
-3.45%
$10.33 billion $436.52 million
Nov 6, 2021 $0.16
+0.87%
$10.7 billion $742.59 million
Nov 5, 2021 $0.159
+4.10%
$10.61 billion $1.14 billion
Nov 4, 2021 $0.153
+11.35%
$10.19 billion $914.49 million
Nov 3, 2021 $0.137
-2.25%
$9.15 billion $480.01 million
Nov 2, 2021 $0.14
+2.40%
$9.36 billion $472.45 million
Nov 1, 2021 $0.137
+3.08%
$9.14 billion $430.01 million
Oct 31, 2021 $0.133
+1.93%
$8.87 billion $401.99 million
Oct 30, 2021 $0.13
-5.07%
$8.7 billion $365.07 million
Oct 29, 2021 $0.137
+5.68%
$9.16 billion $422.65 million
Oct 28, 2021 $0.13
+4.57%
$8.67 billion $536.22 million
Oct 27, 2021 $0.124
-11.56%
$8.29 billion $708.66 million
Oct 26, 2021 $0.14
-1.47%
$9.38 billion $535.19 million
Oct 25, 2021 $0.143
+7.47%
$9.52 billion $467.77 million
Oct 24, 2021 $0.133
-2.35%
$8.86 billion $407.04 million
Oct 23, 2021 $0.136
+4.50%
$9.07 billion $445.05 million
Oct 22, 2021 $0.13
+0.58%
$8.68 billion $536.08 million
Oct 21, 2021 $0.129
+5.88%
$8.63 billion $817.21 million
Oct 20, 2021 $0.122
+5.05%
$8.15 billion $354.12 million
Oct 19, 2021 $0.116
-2.00%
$7.75 billion $294.47 million
Oct 18, 2021 $0.119
-3.05%
$7.91 billion $347.74 million
Oct 17, 2021 $0.122
+1.98%
$8.16 billion $539.8 million
Oct 16, 2021 $0.12
+0.13%
$8 billion $330.13 million
Oct 15, 2021 $0.12
+0.63%
$7.99 billion $556.57 million