VeChain Historical Data

VET Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00678
+0.17%
$ 583.09 million $ 11.35 million
May 17, 1 AM $ 0.00677
-0.59%
$ 582.12 million $ 11.35 million
May 17, 12 AM $ 0.00681
-0.39%
$ 585.57 million $ 11.28 million
May 16, 11 PM $ 0.00684
+0.14%
$ 587.88 million $ 11.36 million
May 16, 10 PM $ 0.00683
-0.31%
$ 587.08 million $ 11.37 million
May 16, 9 PM $ 0.00685
+0.17%
$ 588.89 million $ 11.35 million
May 16, 8 PM $ 0.00684
-0.12%
$ 587.96 million $ 11.29 million
May 16, 7 PM $ 0.00685
-0.36%
$ 588.65 million $ 11.23 million
May 16, 6 PM $ 0.00687
-0.01%
$ 590.8 million $ 11 million
May 16, 5 PM $ 0.00687
+0.11%
$ 590.88 million $ 11.03 million
May 16, 4 PM $ 0.00686
-0.11%
$ 590.23 million $ 11.13 million
May 16, 3 PM $ 0.00687
+0.40%
$ 590.89 million $ 11.19 million
May 16, 2 PM $ 0.00684
+0.23%
$ 588.53 million $ 11.79 million
May 16, 1 PM $ 0.00683
+0.24%
$ 587.16 million $ 13.02 million
May 16, 12 PM $ 0.00681
-0.13%
$ 585.75 million $ 13.95 million
May 16, 11 AM $ 0.00682
+0.58%
$ 586.5 million $ 13.78 million
May 16, 10 AM $ 0.00678
-0.13%
$ 583.1 million $ 13.59 million
May 16, 9 AM $ 0.00679
-0.93%
$ 583.88 million $ 13.24 million
May 16, 8 AM $ 0.00685
-0.20%
$ 589.35 million $ 12.69 million
May 16, 7 AM $ 0.00687
-0.96%
$ 590.54 million $ 12.94 million
May 16, 6 AM $ 0.00693
-0.71%
$ 596.28 million $ 12.37 million
May 16, 5 AM $ 0.00698
-0.45%
$ 600.53 million $ 12.86 million
May 16, 4 AM $ 0.00702
-0.52%
$ 603.23 million $ 13.43 million
May 16, 3 AM $ 0.00705
+0.00%
$ 606.36 million $ 13.37 million
May 16, 2 AM $ 0.00705
-0.08%
$ 606.36 million $ 13.42 million
May 16, 1 AM $ 0.00706
+0.04%
$ 606.84 million $ 13.82 million
May 16, 12 AM $ 0.00705
+0.36%
$ 606.61 million $ 13.83 million
May 15, 11 PM $ 0.00703
+0.03%
$ 604.47 million $ 13.76 million
May 15, 10 PM $ 0.00703
+0.42%
$ 604.28 million $ 13.95 million
May 15, 9 PM $ 0.007
-0.16%
$ 601.73 million $ 14.12 million
May 15, 8 PM $ 0.00701
-0.25%
$ 602.67 million $ 14.22 million
May 15, 7 PM $ 0.00703
-0.27%
$ 604.21 million $ 14.46 million
May 15, 6 PM $ 0.00705
-0.16%
$ 605.85 million $ 14.82 million
May 15, 5 PM $ 0.00706
+0.27%
$ 606.83 million $ 15.29 million
May 15, 4 PM $ 0.00704
+0.66%
$ 605.18 million $ 15.77 million
May 15, 3 PM $ 0.00699
+0.11%
$ 601.21 million $ 15.98 million
May 15, 2 PM $ 0.00698
+0.02%
$ 600.52 million $ 16.04 million
May 15, 1 PM $ 0.00698
-3.11%
$ 600.4 million $ 15.14 million
May 15, 12 PM $ 0.00721
-0.05%
$ 619.67 million $ 14.25 million
May 15, 11 AM $ 0.00721
-0.40%
$ 620.03 million $ 14.22 million
May 15, 10 AM $ 0.00724
+0.41%
$ 622.51 million $ 14.26 million
May 15, 9 AM $ 0.00721
-0.25%
$ 619.95 million $ 14.09 million
May 15, 8 AM $ 0.00723
-0.26%
$ 621.48 million $ 13.97 million
May 15, 7 AM $ 0.00725
+0.33%
$ 623.11 million $ 13.71 million
May 15, 6 AM $ 0.00722
+0.47%
$ 621.08 million $ 14.17 million
May 15, 5 AM $ 0.00719
-1.47%
$ 618.22 million $ 13.47 million
May 15, 4 AM $ 0.0073
-0.61%
$ 627.43 million $ 13.05 million
May 15, 3 AM $ 0.00734
-0.49%
$ 631.18 million $ 13.07 million
May 15, 2 AM $ 0.00738
+0.36%
$ 634.31 million $ 13.36 million
May 15, 1 AM $ 0.00735
-0.48%
$ 632.03 million $ 13.22 million