VeChain Historical Data

VET Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00691
+0.15%
$ 593.86 million $ 12.27 million
Mar 26, 6 AM $ 0.0069
-0.08%
$ 592.96 million $ 12.42 million
Mar 26, 5 AM $ 0.0069
-1.30%
$ 593.42 million $ 12.23 million
Mar 26, 4 AM $ 0.00699
-0.27%
$ 601.24 million $ 11.93 million
Mar 26, 3 AM $ 0.00701
-0.32%
$ 602.85 million $ 12.08 million
Mar 26, 2 AM $ 0.00703
-0.41%
$ 604.82 million $ 11.88 million
Mar 26, 1 AM $ 0.00706
-0.17%
$ 607.28 million $ 12.07 million
Mar 26, 12 AM $ 0.00707
-0.40%
$ 608.32 million $ 12.22 million
Mar 25, 11 PM $ 0.0071
-0.12%
$ 610.8 million $ 12.46 million
Mar 25, 10 PM $ 0.00711
+0.44%
$ 611.57 million $ 12.34 million
Mar 25, 9 PM $ 0.00708
+0.02%
$ 608.88 million $ 12.5 million
Mar 25, 8 PM $ 0.00708
-0.32%
$ 608.75 million $ 12.62 million
Mar 25, 7 PM $ 0.0071
-0.06%
$ 610.74 million $ 12.77 million
Mar 25, 6 PM $ 0.00711
-0.18%
$ 611.1 million $ 12.74 million
Mar 25, 5 PM $ 0.00712
-0.41%
$ 612.21 million $ 12.74 million
Mar 25, 4 PM $ 0.00715
+0.40%
$ 614.76 million $ 12.77 million
Mar 25, 3 PM $ 0.00712
-0.78%
$ 612.29 million $ 12.61 million
Mar 25, 2 PM $ 0.00718
-0.09%
$ 617.12 million $ 12.73 million
Mar 25, 1 PM $ 0.00718
-0.55%
$ 617.63 million $ 13.33 million
Mar 25, 12 PM $ 0.00722
+0.31%
$ 621.08 million $ 14 million
Mar 25, 11 AM $ 0.0072
+0.22%
$ 619.15 million $ 14.6 million
Mar 25, 10 AM $ 0.00718
+0.05%
$ 617.78 million $ 15.02 million
Mar 25, 9 AM $ 0.00718
-0.20%
$ 617.44 million $ 14.57 million
Mar 25, 8 AM $ 0.0072
+0.21%
$ 618.69 million $ 14.6 million
Mar 25, 7 AM $ 0.00718
+0.11%
$ 617.39 million $ 14.74 million
Mar 25, 6 AM $ 0.00717
+0.00%
$ 616.68 million $ 14.98 million
Mar 25, 5 AM $ 0.00717
-0.21%
$ 616.68 million $ 15.1 million
Mar 25, 4 AM $ 0.00719
-0.04%
$ 617.96 million $ 15.21 million
Mar 25, 3 AM $ 0.00719
+0.19%
$ 618.23 million $ 15.31 million
Mar 25, 2 AM $ 0.00718
-0.38%
$ 617.09 million $ 15.5 million
Mar 25, 1 AM $ 0.0072
-0.19%
$ 619.49 million $ 15.29 million
Mar 25, 12 AM $ 0.00722
+0.28%
$ 620.66 million $ 15.29 million
Mar 24, 11 PM $ 0.0072
+0.00%
$ 618.95 million $ 15.23 million
Mar 24, 10 PM $ 0.0072
+0.14%
$ 618.95 million $ 15.38 million
Mar 24, 9 PM $ 0.00719
-0.16%
$ 618.22 million $ 15.24 million
Mar 24, 8 PM $ 0.0072
+1.64%
$ 619.24 million $ 15.11 million
Mar 24, 7 PM $ 0.00709
+0.47%
$ 609.23 million $ 14.72 million
Mar 24, 6 PM $ 0.00705
+0.40%
$ 606.4 million $ 14.74 million
Mar 24, 5 PM $ 0.00702
-0.60%
$ 603.94 million $ 14.67 million
Mar 24, 4 PM $ 0.00707
-0.07%
$ 607.59 million $ 14.45 million
Mar 24, 3 PM $ 0.00707
+0.11%
$ 608.03 million $ 14.52 million
Mar 24, 2 PM $ 0.00706
-0.08%
$ 607.38 million $ 14.75 million
Mar 24, 1 PM $ 0.00707
-0.91%
$ 607.88 million $ 14.28 million
Mar 24, 12 PM $ 0.00713
+0.83%
$ 613.45 million $ 13.79 million
Mar 24, 11 AM $ 0.00708
+0.55%
$ 608.41 million $ 13.09 million
Mar 24, 10 AM $ 0.00704
+0.14%
$ 605.11 million $ 13.76 million
Mar 24, 9 AM $ 0.00703
+0.07%
$ 604.29 million $ 13.56 million
Mar 24, 8 AM $ 0.00702
-0.23%
$ 603.89 million $ 13.29 million
Mar 24, 7 AM $ 0.00704
+0.75%
$ 605.24 million $ 13.18 million
Mar 24, 6 AM $ 0.00699
+0.26%
$ 600.71 million $ 13.06 million