VeChain Historical Data

VET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00817
-1.64%
$ 702.73 million $ 41.23 million
Feb 6, 5 PM $ 0.00831
+0.42%
$ 714.52 million $ 44.14 million
Feb 6, 4 PM $ 0.00828
+2.69%
$ 711.01 million $ 44.65 million
Feb 6, 3 PM $ 0.00806
+1.58%
$ 692.88 million $ 44.91 million
Feb 6, 2 PM $ 0.00793
+1.50%
$ 682.04 million $ 48.46 million
Feb 6, 1 PM $ 0.00782
+1.05%
$ 671.89 million $ 48.58 million
Feb 6, 12 PM $ 0.00774
+0.13%
$ 664.68 million $ 48.29 million
Feb 6, 11 AM $ 0.00773
-0.03%
$ 664.3 million $ 49.01 million
Feb 6, 10 AM $ 0.00773
+1.44%
$ 664.51 million $ 50.34 million
Feb 6, 9 AM $ 0.00762
+1.12%
$ 655.37 million $ 49.4 million
Feb 6, 8 AM $ 0.00754
-0.89%
$ 648.14 million $ 49.7 million
Feb 6, 7 AM $ 0.0076
+0.20%
$ 653.75 million $ 49.77 million
Feb 6, 6 AM $ 0.00759
-1.78%
$ 652.43 million $ 49.81 million
Feb 6, 5 AM $ 0.00773
+3.60%
$ 664.26 million $ 49.82 million
Feb 6, 4 AM $ 0.00746
+0.40%
$ 641.52 million $ 49.36 million
Feb 6, 3 AM $ 0.00743
+0.80%
$ 638.7 million $ 49.9 million
Feb 6, 2 AM $ 0.00737
-2.06%
$ 633.58 million $ 49.97 million
Feb 6, 1 AM $ 0.00752
+3.35%
$ 646.9 million $ 50.06 million
Feb 6, 12 AM $ 0.00728
-0.11%
$ 625.93 million $ 49.21 million
Feb 5, 11 PM $ 0.00729
-1.04%
$ 626.61 million $ 41.5 million
Feb 5, 10 PM $ 0.00736
+1.33%
$ 633.13 million $ 41.07 million
Feb 5, 9 PM $ 0.00727
+1.05%
$ 623.92 million $ 39.93 million
Feb 5, 8 PM $ 0.00719
-4.01%
$ 618.33 million $ 37.7 million
Feb 5, 7 PM $ 0.00749
-0.93%
$ 644.15 million $ 36.19 million
Feb 5, 6 PM $ 0.00756
+2.14%
$ 645.68 million $ 35.57 million
Feb 5, 5 PM $ 0.0074
-2.47%
$ 636.27 million $ 33.3 million
Feb 5, 4 PM $ 0.00759
+0.55%
$ 652.41 million $ 32.7 million
Feb 5, 3 PM $ 0.00755
-4.61%
$ 649.02 million $ 31.67 million
Feb 5, 2 PM $ 0.00791
+0.45%
$ 680.43 million $ 29.63 million
Feb 5, 1 PM $ 0.00788
+0.22%
$ 677.41 million $ 29.5 million
Feb 5, 12 PM $ 0.00786
-0.59%
$ 675.74 million $ 29.44 million
Feb 5, 11 AM $ 0.00791
-0.40%
$ 679.61 million $ 28.45 million
Feb 5, 10 AM $ 0.00794
-2.90%
$ 682.49 million $ 27.49 million
Feb 5, 9 AM $ 0.00817
+0.16%
$ 702.85 million $ 26.52 million
Feb 5, 8 AM $ 0.00816
+1.26%
$ 701.99 million $ 26.29 million
Feb 5, 7 AM $ 0.00806
-0.04%
$ 693.03 million $ 26.11 million
Feb 5, 6 AM $ 0.00806
-1.28%
$ 693.27 million $ 26.02 million
Feb 5, 5 AM $ 0.00817
+0.31%
$ 702.27 million $ 25.87 million
Feb 5, 4 AM $ 0.00814
+0.05%
$ 700.06 million $ 26.27 million
Feb 5, 3 AM $ 0.00814
-0.41%
$ 699.88 million $ 25.63 million
Feb 5, 2 AM $ 0.00817
-1.17%
$ 702.63 million $ 25.8 million
Feb 5, 1 AM $ 0.00827
-0.52%
$ 710.91 million $ 25.57 million
Feb 5, 12 AM $ 0.00831
-0.36%
$ 714.61 million $ 25.12 million
Feb 4, 11 PM $ 0.00834
+0.18%
$ 717.35 million $ 25.1 million
Feb 4, 10 PM $ 0.00833
+0.21%
$ 715.88 million $ 25.06 million
Feb 4, 9 PM $ 0.00831
-1.61%
$ 714.3 million $ 25.09 million
Feb 4, 8 PM $ 0.00844
-0.17%
$ 726.14 million $ 25.38 million
Feb 4, 7 PM $ 0.00846
+1.72%
$ 727.22 million $ 27 million
Feb 4, 6 PM $ 0.00832
+0.95%
$ 715.74 million $ 28.11 million
Feb 4, 5 PM $ 0.00824
+0.09%
$ 708.99 million $ 28.11 million