Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $0.00566
+0.40%
$486.57 million $7.45 million
Aug 24, 3 PM $0.00564
-0.38%
$484.62 million $7.57 million
Aug 24, 2 PM $0.00566
+0.80%
$486.47 million $7.41 million
Aug 24, 1 PM $0.00561
-2.11%
$482.59 million $7.35 million
Aug 24, 12 PM $0.00573
-0.07%
$493.02 million $7.22 million
Aug 24, 11 AM $0.00574
+1.15%
$493.36 million $7.11 million
Aug 24, 10 AM $0.00567
+0.42%
$487.74 million $7.4 million
Aug 24, 9 AM $0.00565
+1.03%
$485.7 million $7.46 million
Aug 24, 8 AM $0.00559
-0.84%
$480.73 million $7.45 million
Aug 24, 7 AM $0.00564
-0.75%
$484.78 million $7.36 million
Aug 24, 6 AM $0.00568
+0.03%
$488.47 million $6.89 million
Aug 24, 5 AM $0.00568
+0.40%
$488.32 million $6.88 million
Aug 24, 4 AM $0.00566
+0.81%
$486.37 million $6.93 million
Aug 24, 3 AM $0.00561
-0.53%
$482.48 million $7 million
Aug 24, 2 AM $0.00564
+0.62%
$485.06 million $7.1 million
Aug 24, 1 AM $0.00561
-1.63%
$482.08 million $6.98 million
Aug 24, 12 AM $0.0057
-1.23%
$490.06 million $7.15 million
Aug 23, 11 PM $0.00577
+0.12%
$496.16 million $7.1 million
Aug 23, 10 PM $0.00576
-0.68%
$495.55 million $7.15 million
Aug 23, 9 PM $0.0058
+1.36%
$499 million $7.12 million
Aug 23, 8 PM $0.00573
-0.13%
$492.32 million $7.01 million
Aug 23, 7 PM $0.00573
-0.36%
$492.93 million $7.03 million
Aug 23, 6 PM $0.00575
+0.17%
$494.73 million $7.15 million
Aug 23, 5 PM $0.00574
-0.03%
$493.89 million $7.48 million
Aug 23, 4 PM $0.00575
-0.29%
$494.03 million $7.8 million
Aug 23, 3 PM $0.00576
+0.05%
$495.46 million $7.63 million
Aug 23, 2 PM $0.00576
-1.13%
$495.22 million $7.86 million
Aug 23, 1 PM $0.00583
+0.65%
$500.87 million $7.71 million
Aug 23, 12 PM $0.00579
+1.74%
$497.63 million $7.54 million
Aug 23, 11 AM $0.00569
+0.83%
$489.13 million $7.74 million
Aug 23, 10 AM $0.00564
+2.03%
$485.09 million $7.73 million
Aug 23, 9 AM $0.00553
+0.87%
$475.42 million $7.84 million
Aug 23, 8 AM $0.00548
+0.95%
$471.34 million $8 million
Aug 23, 7 AM $0.00543
+0.58%
$466.91 million $8.34 million
Aug 23, 6 AM $0.0054
+0.12%
$464.2 million $8.56 million
Aug 23, 5 AM $0.00539
-0.20%
$463.64 million $8.9 million
Aug 23, 4 AM $0.0054
-1.36%
$464.57 million $10.3 million
Aug 23, 3 AM $0.00548
-1.63%
$470.97 million $10.56 million
Aug 23, 2 AM $0.00557
-0.96%
$478.79 million $10.87 million
Aug 23, 1 AM $0.00562
-1.74%
$483.42 million $11.11 million
Aug 23, 12 AM $0.00572
+1.14%
$491.99 million $11.56 million
Aug 22, 11 PM $0.00566
-0.20%
$486.46 million $12.12 million
Aug 22, 10 PM $0.00567
+1.20%
$487.43 million $12.53 million
Aug 22, 9 PM $0.0056
-2.25%
$481.64 million $12.95 million
Aug 22, 8 PM $0.00573
-0.32%
$492.71 million $12.99 million
Aug 22, 7 PM $0.00575
-0.39%
$494.29 million $13.11 million
Aug 22, 6 PM $0.00577
-0.07%
$496.22 million $12.99 million
Aug 22, 5 PM $0.00577
+1.91%
$496.56 million $12.78 million
Aug 22, 4 PM $0.00567
+1.30%
$487.27 million $12.63 million
Aug 22, 3 PM $0.00559
-0.25%
$481 million $12.71 million