VeChain Historical Data

VET Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00699
+0.26%
$ 600.71 million $ 13.06 million
Mar 24, 5 AM $ 0.00697
-0.02%
$ 599.15 million $ 12.8 million
Mar 24, 4 AM $ 0.00697
-0.45%
$ 599.29 million $ 12.69 million
Mar 24, 3 AM $ 0.007
+0.26%
$ 602.02 million $ 12.61 million
Mar 24, 2 AM $ 0.00698
+0.07%
$ 600.45 million $ 12.29 million
Mar 24, 1 AM $ 0.00698
-0.60%
$ 600.02 million $ 12.25 million
Mar 24, 12 AM $ 0.00702
-0.64%
$ 603.63 million $ 12.11 million
Mar 23, 11 PM $ 0.00707
+0.47%
$ 607.5 million $ 12.01 million
Mar 23, 10 PM $ 0.00703
-0.79%
$ 604.61 million $ 11.79 million
Mar 23, 9 PM $ 0.00709
+0.31%
$ 609.45 million $ 11.97 million
Mar 23, 8 PM $ 0.00707
+0.37%
$ 607.58 million $ 12.58 million
Mar 23, 7 PM $ 0.00704
-0.68%
$ 605.35 million $ 12.52 million
Mar 23, 6 PM $ 0.00709
+0.34%
$ 609.49 million $ 12.69 million
Mar 23, 5 PM $ 0.00706
+0.30%
$ 607.42 million $ 12.71 million
Mar 23, 4 PM $ 0.00704
+0.17%
$ 605.66 million $ 12.67 million
Mar 23, 3 PM $ 0.00703
-1.39%
$ 604.68 million $ 12.39 million
Mar 23, 2 PM $ 0.00713
-0.41%
$ 613.21 million $ 12.1 million
Mar 23, 1 PM $ 0.00716
+0.60%
$ 615.71 million $ 11.73 million
Mar 23, 12 PM $ 0.00712
+0.52%
$ 612.03 million $ 11.48 million
Mar 23, 11 AM $ 0.00708
+3.03%
$ 608.84 million $ 11.04 million
Mar 23, 10 AM $ 0.00687
+0.18%
$ 590.98 million $ 9.86 million
Mar 23, 9 AM $ 0.00686
+0.27%
$ 589.91 million $ 10.04 million
Mar 23, 8 AM $ 0.00684
-0.28%
$ 588.33 million $ 10.02 million
Mar 23, 7 AM $ 0.00686
-0.18%
$ 589.96 million $ 9.91 million
Mar 23, 6 AM $ 0.00687
-1.04%
$ 591.04 million $ 9.81 million
Mar 23, 5 AM $ 0.00695
-0.18%
$ 597.23 million $ 9.67 million
Mar 23, 4 AM $ 0.00696
+0.50%
$ 598.31 million $ 9.7 million
Mar 23, 3 AM $ 0.00692
-0.03%
$ 595.34 million $ 9.88 million
Mar 23, 2 AM $ 0.00693
+0.35%
$ 595.5 million $ 10.02 million
Mar 23, 1 AM $ 0.0069
+0.14%
$ 593.41 million $ 10.13 million
Mar 23, 12 AM $ 0.00689
+0.32%
$ 592.58 million $ 10.36 million
Mar 22, 11 PM $ 0.00687
-0.39%
$ 590.67 million $ 11.13 million
Mar 22, 10 PM $ 0.0069
+0.66%
$ 592.97 million $ 11.56 million
Mar 22, 9 PM $ 0.00685
-0.59%
$ 589.08 million $ 11.37 million
Mar 22, 8 PM $ 0.00689
-0.01%
$ 592.59 million $ 10.7 million
Mar 22, 7 PM $ 0.00689
-0.49%
$ 592.67 million $ 10.76 million
Mar 22, 6 PM $ 0.00693
-0.23%
$ 595.62 million $ 10.5 million
Mar 22, 5 PM $ 0.00694
-0.15%
$ 596.97 million $ 10.48 million
Mar 22, 4 PM $ 0.00695
-0.15%
$ 597.89 million $ 10.54 million
Mar 22, 3 PM $ 0.00696
+0.25%
$ 598.77 million $ 10.71 million
Mar 22, 2 PM $ 0.00695
-0.12%
$ 597.25 million $ 11.1 million
Mar 22, 1 PM $ 0.00695
-0.16%
$ 597.94 million $ 11.24 million
Mar 22, 12 PM $ 0.00697
+0.51%
$ 598.91 million $ 11.49 million
Mar 22, 11 AM $ 0.00693
-0.18%
$ 595.89 million $ 11.36 million
Mar 22, 10 AM $ 0.00694
-0.80%
$ 596.94 million $ 11.45 million
Mar 22, 9 AM $ 0.007
-0.13%
$ 601.74 million $ 11.18 million
Mar 22, 8 AM $ 0.00701
-0.29%
$ 602.54 million $ 11.03 million
Mar 22, 7 AM $ 0.00703
-0.40%
$ 604.29 million $ 10.89 million
Mar 22, 6 AM $ 0.00706
-0.18%
$ 606.71 million $ 10.72 million
Mar 22, 5 AM $ 0.00707
-0.41%
$ 607.82 million $ 10.7 million