VeChain Historical Data

VET Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00735
-0.48%
$ 632.03 million $ 13.22 million
May 15, 12 AM $ 0.00739
+0.51%
$ 635.05 million $ 13.52 million
May 14, 11 PM $ 0.00735
-0.67%
$ 631.8 million $ 14.07 million
May 14, 10 PM $ 0.0074
-0.38%
$ 636.09 million $ 13.88 million
May 14, 9 PM $ 0.00743
+0.04%
$ 638.49 million $ 13.65 million
May 14, 8 PM $ 0.00742
-0.23%
$ 638.24 million $ 13.93 million
May 14, 7 PM $ 0.00744
-0.79%
$ 639.75 million $ 13.93 million
May 14, 6 PM $ 0.0075
+0.61%
$ 644.83 million $ 13.69 million
May 14, 5 PM $ 0.00745
+0.46%
$ 640.91 million $ 13.24 million
May 14, 4 PM $ 0.00742
-0.12%
$ 638.01 million $ 12.77 million
May 14, 3 PM $ 0.00743
+0.10%
$ 638.83 million $ 12.71 million
May 14, 2 PM $ 0.00742
+1.68%
$ 638.2 million $ 12.57 million
May 14, 1 PM $ 0.0073
-0.09%
$ 627.63 million $ 12.55 million
May 14, 12 PM $ 0.00731
+1.06%
$ 628.2 million $ 13.1 million
May 14, 11 AM $ 0.00723
-0.73%
$ 621.7 million $ 13.47 million
May 14, 10 AM $ 0.00728
+0.65%
$ 626.26 million $ 13.7 million
May 14, 9 AM $ 0.00724
-0.07%
$ 622.2 million $ 13.92 million
May 14, 8 AM $ 0.00724
+0.11%
$ 622.63 million $ 14.1 million
May 14, 7 AM $ 0.00723
-0.91%
$ 621.87 million $ 14.04 million
May 14, 6 AM $ 0.0073
+0.01%
$ 627.61 million $ 13.41 million
May 14, 5 AM $ 0.0073
+0.48%
$ 627.57 million $ 13.37 million
May 14, 4 AM $ 0.00726
+0.88%
$ 624.55 million $ 13.4 million
May 14, 3 AM $ 0.0072
-1.24%
$ 619.11 million $ 13.37 million
May 14, 2 AM $ 0.00729
-0.66%
$ 626.85 million $ 13.06 million
May 14, 1 AM $ 0.00734
+0.03%
$ 631 million $ 12.88 million
May 14, 12 AM $ 0.00734
+0.57%
$ 630.85 million $ 12.78 million
May 13, 11 PM $ 0.0073
+0.03%
$ 627.38 million $ 12.47 million
May 13, 10 PM $ 0.00729
+0.33%
$ 627.22 million $ 12.58 million
May 13, 9 PM $ 0.00727
-0.72%
$ 625.16 million $ 12.61 million
May 13, 8 PM $ 0.00732
+0.55%
$ 629.66 million $ 12.34 million
May 13, 7 PM $ 0.00728
-0.79%
$ 626.13 million $ 12.19 million
May 13, 6 PM $ 0.00734
+0.34%
$ 631.09 million $ 12.2 million
May 13, 5 PM $ 0.00731
+0.04%
$ 628.93 million $ 12.24 million
May 13, 4 PM $ 0.00731
+0.67%
$ 628.61 million $ 12.34 million
May 13, 3 PM $ 0.00726
-1.29%
$ 624.45 million $ 12.47 million
May 13, 2 PM $ 0.00736
-0.25%
$ 632.61 million $ 12.73 million
May 13, 1 PM $ 0.00738
-0.94%
$ 634.21 million $ 12.74 million
May 13, 12 PM $ 0.00745
-1.16%
$ 640.21 million $ 12.39 million
May 13, 11 AM $ 0.00753
-1.22%
$ 647.74 million $ 12.15 million
May 13, 10 AM $ 0.00763
-1.27%
$ 655.78 million $ 12.26 million
May 13, 9 AM $ 0.00772
+1.01%
$ 664.22 million $ 12.19 million
May 13, 8 AM $ 0.00765
+0.22%
$ 657.6 million $ 12.19 million
May 13, 7 AM $ 0.00763
+0.01%
$ 656.13 million $ 12.24 million
May 13, 6 AM $ 0.00763
+0.34%
$ 656.03 million $ 12.36 million
May 13, 5 AM $ 0.0076
-0.35%
$ 653.79 million $ 12.19 million
May 13, 4 AM $ 0.00763
-0.08%
$ 656.07 million $ 12.1 million
May 13, 3 AM $ 0.00764
+0.23%
$ 656.66 million $ 12 million
May 13, 2 AM $ 0.00762
+0.55%
$ 655.07 million $ 12 million
May 13, 1 AM $ 0.00758
+1.10%
$ 651.45 million $ 11.96 million
May 13, 12 AM $ 0.00749
+0.15%
$ 644.38 million $ 12.24 million