VeChain Historical Data

VET Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00707
-0.41%
$ 607.82 million $ 10.7 million
Mar 22, 4 AM $ 0.0071
+0.37%
$ 610.3 million $ 10.66 million
Mar 22, 3 AM $ 0.00707
-0.11%
$ 608.06 million $ 10.43 million
Mar 22, 2 AM $ 0.00708
+0.63%
$ 608.75 million $ 10.27 million
Mar 22, 1 AM $ 0.00704
+0.02%
$ 604.96 million $ 10.2 million
Mar 22, 12 AM $ 0.00703
+0.02%
$ 604.81 million $ 9.94 million
Mar 21, 11 PM $ 0.00703
-2.33%
$ 604.72 million $ 9.08 million
Mar 21, 10 PM $ 0.0072
+0.07%
$ 619.15 million $ 8.65 million
Mar 21, 9 PM $ 0.0072
-0.27%
$ 618.72 million $ 8.64 million
Mar 21, 8 PM $ 0.00722
+0.27%
$ 620.38 million $ 9.07 million
Mar 21, 7 PM $ 0.0072
-0.12%
$ 618.69 million $ 9.16 million
Mar 21, 6 PM $ 0.0072
+0.03%
$ 619.45 million $ 9.73 million
Mar 21, 5 PM $ 0.0072
-0.07%
$ 619.28 million $ 10.24 million
Mar 21, 4 PM $ 0.00721
-0.51%
$ 619.69 million $ 10.48 million
Mar 21, 3 PM $ 0.00724
+1.03%
$ 622.87 million $ 11.15 million
Mar 21, 2 PM $ 0.00717
+0.11%
$ 616.5 million $ 11.29 million
Mar 21, 1 PM $ 0.00716
-0.53%
$ 615.84 million $ 11.58 million
Mar 21, 12 PM $ 0.0072
+0.05%
$ 619.15 million $ 11.63 million
Mar 21, 11 AM $ 0.0072
-0.03%
$ 618.86 million $ 11.83 million
Mar 21, 10 AM $ 0.0072
-0.19%
$ 619.04 million $ 11.89 million
Mar 21, 9 AM $ 0.00721
-0.36%
$ 620.24 million $ 11.92 million
Mar 21, 8 AM $ 0.00724
+0.18%
$ 622.46 million $ 12.14 million
Mar 21, 7 AM $ 0.00723
-0.35%
$ 621.33 million $ 12.33 million
Mar 21, 6 AM $ 0.00725
+0.09%
$ 623.54 million $ 12.55 million
Mar 21, 5 AM $ 0.00725
+0.21%
$ 623.01 million $ 12.72 million
Mar 21, 4 AM $ 0.00723
-0.14%
$ 621.69 million $ 12.89 million
Mar 21, 3 AM $ 0.00724
-0.28%
$ 622.58 million $ 12.97 million
Mar 21, 2 AM $ 0.00726
+0.04%
$ 624.33 million $ 13.1 million
Mar 21, 1 AM $ 0.00725
-0.20%
$ 623.84 million $ 13.01 million
Mar 21, 12 AM $ 0.00727
+0.18%
$ 624.84 million $ 13.16 million
Mar 20, 11 PM $ 0.00725
-0.12%
$ 623.73 million $ 13.25 million
Mar 20, 10 PM $ 0.00726
+0.02%
$ 624.45 million $ 13.18 million
Mar 20, 9 PM $ 0.00726
+0.46%
$ 624.33 million $ 13.25 million
Mar 20, 8 PM $ 0.00723
+0.06%
$ 621.51 million $ 12.82 million
Mar 20, 7 PM $ 0.00722
-0.25%
$ 621.16 million $ 12.75 million
Mar 20, 6 PM $ 0.00724
-1.38%
$ 622.69 million $ 12.29 million
Mar 20, 5 PM $ 0.00734
-0.10%
$ 631.37 million $ 11.82 million
Mar 20, 4 PM $ 0.00735
-0.04%
$ 632 million $ 11.67 million
Mar 20, 3 PM $ 0.00735
+0.62%
$ 632.22 million $ 10.96 million
Mar 20, 2 PM $ 0.00731
-0.27%
$ 628.32 million $ 10.7 million
Mar 20, 1 PM $ 0.00733
-0.32%
$ 630.04 million $ 10.49 million
Mar 20, 12 PM $ 0.00735
+0.06%
$ 632.02 million $ 10.63 million
Mar 20, 11 AM $ 0.00735
+0.03%
$ 631.63 million $ 10.63 million
Mar 20, 10 AM $ 0.00734
+0.47%
$ 631.41 million $ 10.52 million
Mar 20, 9 AM $ 0.00731
-0.31%
$ 628.45 million $ 10.57 million
Mar 20, 8 AM $ 0.00733
-0.09%
$ 630.42 million $ 10.52 million
Mar 20, 7 AM $ 0.00734
-0.47%
$ 630.93 million $ 10.5 million
Mar 20, 6 AM $ 0.00737
-0.10%
$ 633.92 million $ 11.24 million
Mar 20, 5 AM $ 0.00738
+0.42%
$ 634.56 million $ 11.2 million
Mar 20, 4 AM $ 0.00735
-0.02%
$ 631.88 million $ 11.16 million