VeChain Historical Data

VET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00738
+3.29%
$ 634.37 million $ 15.2 million
Mar 14, 2026 $ 0.00714
-1.19%
$ 614.24 million $ 8.62 million
Mar 13, 2026 $ 0.00723
+0.52%
$ 621.38 million $ 17 million
Mar 12, 2026 $ 0.00719
+1.32%
$ 618.66 million $ 12.38 million
Mar 11, 2026 $ 0.0071
+1.23%
$ 610.46 million $ 14.68 million
Mar 10, 2026 $ 0.00701
+0.67%
$ 602.6 million $ 15.19 million
Mar 9, 2026 $ 0.00696
+2.70%
$ 598.66 million $ 12.94 million
Mar 8, 2026 $ 0.00678
-2.24%
$ 582.99 million $ 12.5 million
Mar 7, 2026 $ 0.00694
-2.37%
$ 596.36 million $ 10.43 million
Mar 6, 2026 $ 0.0071
-2.72%
$ 610.85 million $ 13.52 million
Mar 5, 2026 $ 0.0073
-2.10%
$ 627.95 million $ 17.7 million
Mar 4, 2026 $ 0.00746
+4.58%
$ 641.4 million $ 23.24 million
Mar 3, 2026 $ 0.00713
-1.86%
$ 613.34 million $ 23.03 million
Mar 2, 2026 $ 0.00727
+1.83%
$ 624.94 million $ 24.33 million
Mar 1, 2026 $ 0.00714
-2.19%
$ 613.71 million $ 17.47 million
Feb 28, 2026 $ 0.0073
-0.78%
$ 627.46 million $ 21.39 million
Feb 27, 2026 $ 0.00735
-3.16%
$ 632.41 million $ 17.94 million
Feb 26, 2026 $ 0.0076
-2.78%
$ 653.08 million $ 13.92 million
Feb 25, 2026 $ 0.00781
+10.01%
$ 671.72 million $ 23.78 million
Feb 24, 2026 $ 0.0071
-3.00%
$ 610.68 million $ 16.34 million
Feb 23, 2026 $ 0.00732
-1.79%
$ 629.55 million $ 16.12 million
Feb 22, 2026 $ 0.00746
-2.66%
$ 641.05 million $ 13.13 million
Feb 21, 2026 $ 0.00766
-2.15%
$ 658.51 million $ 11.45 million
Feb 20, 2026 $ 0.00783
+1.17%
$ 673 million $ 15.04 million
Feb 19, 2026 $ 0.00774
-1.14%
$ 665.1 million $ 15.09 million
Feb 18, 2026 $ 0.00783
-3.53%
$ 672.86 million $ 13.51 million
Feb 17, 2026 $ 0.00811
-2.46%
$ 697.59 million $ 13.73 million
Feb 16, 2026 $ 0.00832
-0.59%
$ 715.12 million $ 13.46 million
Feb 15, 2026 $ 0.00837
-5.42%
$ 719.39 million $ 20.2 million
Feb 14, 2026 $ 0.00885
+7.71%
$ 760.63 million $ 19.4 million
Feb 13, 2026 $ 0.00821
+4.03%
$ 706.12 million $ 15.68 million
Feb 12, 2026 $ 0.00789
+4.45%
$ 678.79 million $ 16.03 million
Feb 11, 2026 $ 0.00756
-1.78%
$ 649.74 million $ 15.34 million
Feb 10, 2026 $ 0.00769
-2.84%
$ 661.64 million $ 13.29 million
Feb 9, 2026 $ 0.00792
-1.32%
$ 680.59 million $ 13.89 million
Feb 8, 2026 $ 0.00802
-0.77%
$ 690.24 million $ 13.61 million
Feb 7, 2026 $ 0.00809
-2.31%
$ 695.15 million $ 19.05 million
Feb 6, 2026 $ 0.00828
+13.58%
$ 711.62 million $ 33.94 million
Feb 5, 2026 $ 0.00729
-12.63%
$ 626.61 million $ 41.5 million
Feb 4, 2026 $ 0.00834
-1.10%
$ 717.35 million $ 25.1 million
Feb 3, 2026 $ 0.00843
-2.07%
$ 725.17 million $ 24.07 million
Feb 2, 2026 $ 0.00861
+5.48%
$ 740.4 million $ 26.33 million
Feb 1, 2026 $ 0.00816
-3.20%
$ 702.02 million $ 20.18 million
Jan 31, 2026 $ 0.00843
-8.72%
$ 725.26 million $ 34.9 million
Jan 30, 2026 $ 0.00924
-1.33%
$ 794.58 million $ 23.17 million
Jan 29, 2026 $ 0.00937
-8.32%
$ 805.03 million $ 26.66 million
Jan 28, 2026 $ 0.0102
-0.59%
$ 878.43 million $ 14.49 million
Jan 27, 2026 $ 0.0103
+1.43%
$ 883.62 million $ 15.76 million
Jan 26, 2026 $ 0.0101
+2.36%
$ 871.13 million $ 17.65 million
Jan 25, 2026 $ 0.0099
-3.92%
$ 851.05 million $ 21.43 million