Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.00666
-2.53%
$573.15 million $11.45 million
May 16, 2026 $0.00684
-2.74%
$588.04 million $11.36 million
May 15, 2026 $0.00703
-4.33%
$604.47 million $13.76 million
May 14, 2026 $0.00735
+0.72%
$631.8 million $14.07 million
May 13, 2026 $0.0073
-2.49%
$627.38 million $12.47 million
May 12, 2026 $0.00748
-3.56%
$643.42 million $12.42 million
May 11, 2026 $0.00776
-2.02%
$667.15 million $12.96 million
May 10, 2026 $0.00792
+4.35%
$680.72 million $15.71 million
May 9, 2026 $0.00759
-4.68%
$652.34 million $21.41 million
May 8, 2026 $0.00796
+4.46%
$684.4 million $19.42 million
May 7, 2026 $0.00762
-1.20%
$655.17 million $24.44 million
May 6, 2026 $0.00771
+2.62%
$663.15 million $16.92 million
May 5, 2026 $0.00752
+4.92%
$646.19 million $15.61 million
May 4, 2026 $0.00716
-0.69%
$615.9 million $13.1 million
May 3, 2026 $0.00721
-0.08%
$620.16 million $8.34 million
May 2, 2026 $0.00722
+0.71%
$620.61 million $8.13 million
May 1, 2026 $0.00717
+2.52%
$616.23 million $10.41 million
Apr 30, 2026 $0.00699
-0.05%
$601.11 million $9.72 million
Apr 29, 2026 $0.00699
-2.14%
$601.38 million $18.52 million
Apr 28, 2026 $0.00715
-1.15%
$614.38 million $11.39 million
Apr 27, 2026 $0.00723
-1.89%
$621.39 million $13.28 million
Apr 26, 2026 $0.00737
-0.02%
$633.59 million $10.61 million
Apr 25, 2026 $0.00737
+1.38%
$633.61 million $12.83 million
Apr 24, 2026 $0.00727
+0.32%
$624.98 million $14 million
Apr 23, 2026 $0.00725
+1.49%
$623.01 million $16.81 million
Apr 22, 2026 $0.00714
-0.30%
$613.85 million $14.05 million
Apr 21, 2026 $0.00716
+0.98%
$616.31 million $13.5 million
Apr 20, 2026 $0.00709
+2.14%
$609.88 million $13.13 million
Apr 19, 2026 $0.00694
-1.82%
$596.86 million $15.87 million
Apr 18, 2026 $0.00707
-3.71%
$607.83 million $14.37 million
Apr 17, 2026 $0.00734
-1.11%
$629.55 million $16.43 million
Apr 16, 2026 $0.00743
+5.12%
$638.68 million $19.87 million
Apr 15, 2026 $0.00706
+2.47%
$607.6 million $11.66 million
Apr 14, 2026 $0.00689
-2.74%
$592.76 million $14.47 million
Apr 13, 2026 $0.00709
+5.10%
$609.77 million $14.91 million
Apr 12, 2026 $0.00674
-3.69%
$579.49 million $14.01 million
Apr 11, 2026 $0.007
-1.10%
$601.83 million $14.56 million
Apr 10, 2026 $0.00708
-0.59%
$608.8 million $18.75 million
Apr 9, 2026 $0.00712
-0.90%
$612.57 million $13.21 million
Apr 8, 2026 $0.00719
-3.58%
$618.02 million $14.79 million
Apr 7, 2026 $0.00745
+4.27%
$640.95 million $19 million
Apr 6, 2026 $0.00715
-3.86%
$614.68 million $13.55 million
Apr 5, 2026 $0.00744
-0.54%
$639.36 million $18.07 million
Apr 4, 2026 $0.00748
+6.95%
$642.78 million $33.55 million
Apr 3, 2026 $0.00699
+3.69%
$601.02 million $16.47 million
Apr 2, 2026 $0.00674
-2.16%
$579.61 million $11.68 million
Apr 1, 2026 $0.00689
+1.76%
$592.42 million $12.31 million
Mar 31, 2026 $0.00677
+1.58%
$582.18 million $14.1 million
Mar 30, 2026 $0.00667
+1.96%
$573.12 million $10.86 million
Mar 29, 2026 $0.00654
-1.94%
$562.13 million $12.36 million