VeChain Historical Data

VET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0103
+0.39%
$ 885.75 million $ 12.02 million
Jan 23, 2026 $ 0.0103
+0.42%
$ 882.31 million $ 16.36 million
Jan 22, 2026 $ 0.0102
-2.13%
$ 878.48 million $ 14.59 million
Jan 21, 2026 $ 0.0104
+3.50%
$ 897.69 million $ 23.35 million
Jan 20, 2026 $ 0.0101
-6.94%
$ 867.57 million $ 26.47 million
Jan 19, 2026 $ 0.0108
-1.89%
$ 932.01 million $ 27.77 million
Jan 18, 2026 $ 0.011
-6.27%
$ 950.01 million $ 16.23 million
Jan 17, 2026 $ 0.0118
-0.08%
$ 1.01 billion $ 17.95 million
Jan 16, 2026 $ 0.0118
+2.30%
$ 1.01 billion $ 24.25 million
Jan 15, 2026 $ 0.0115
-4.78%
$ 991.55 million $ 21.69 million
Jan 14, 2026 $ 0.0121
-0.63%
$ 1.04 billion $ 22.99 million
Jan 13, 2026 $ 0.0122
+7.89%
$ 1.05 billion $ 19.34 million
Jan 12, 2026 $ 0.0113
-1.88%
$ 971.31 million $ 16.7 million
Jan 11, 2026 $ 0.0115
-1.61%
$ 989.76 million $ 11.86 million
Jan 10, 2026 $ 0.0117
-0.39%
$ 1.01 billion $ 11.76 million
Jan 9, 2026 $ 0.0117
-0.35%
$ 1.01 billion $ 15.38 million
Jan 8, 2026 $ 0.0118
-2.89%
$ 1.01 billion $ 18.64 million
Jan 7, 2026 $ 0.0121
-5.58%
$ 1.04 billion $ 17.65 million
Jan 6, 2026 $ 0.0129
+2.02%
$ 1.11 billion $ 23.23 million
Jan 5, 2026 $ 0.0126
+3.94%
$ 1.08 billion $ 21.04 million
Jan 4, 2026 $ 0.0121
+3.59%
$ 1.04 billion $ 16.12 million
Jan 3, 2026 $ 0.0117
+0.14%
$ 1.01 billion $ 16.48 million
Jan 2, 2026 $ 0.0117
+5.54%
$ 1 billion $ 20.96 million
Jan 1, 2026 $ 0.0111
+6.22%
$ 952.23 million $ 14.76 million
Dec 31, 2025 $ 0.0104
-3.65%
$ 896.45 million $ 15.98 million
Dec 30, 2025 $ 0.0108
-0.82%
$ 932.11 million $ 15.03 million
Dec 29, 2025 $ 0.011
-1.43%
$ 937.48 million $ 16.18 million
Dec 28, 2025 $ 0.0111
-3.22%
$ 955.64 million $ 17.01 million
Dec 27, 2025 $ 0.0112
+6.02%
$ 983.32 million $ 18.65 million
Dec 26, 2025 $ 0.0105
+1.52%
$ 907.76 million $ 13.42 million
Dec 25, 2025 $ 0.0105
-1.35%
$ 892.96 million $ 10.98 million
Dec 24, 2025 $ 0.0106
+1.17%
$ 910.91 million $ 13.97 million
Dec 23, 2025 $ 0.0105
-0.97%
$ 904.32 million $ 15.81 million
Dec 22, 2025 $ 0.0106
+0.85%
$ 912.54 million $ 27.4 million
Dec 21, 2025 $ 0.0105
-1.29%
$ 903.42 million $ 17.26 million
Dec 20, 2025 $ 0.0107
-0.69%
$ 914.98 million $ 12.1 million
Dec 19, 2025 $ 0.0108
+10.33%
$ 923.06 million $ 24.99 million
Dec 18, 2025 $ 0.00985
-3.92%
$ 842.43 million $ 26.17 million
Dec 17, 2025 $ 0.0103
-5.25%
$ 881.48 million $ 23.22 million
Dec 16, 2025 $ 0.0109
+1.02%
$ 934.18 million $ 23.06 million
Dec 15, 2025 $ 0.0106
-5.79%
$ 924.37 million $ 24.83 million
Dec 14, 2025 $ 0.0112
-3.59%
$ 966.17 million $ 19.31 million
Dec 13, 2025 $ 0.0117
+0.61%
$ 1 billion $ 15.93 million
Dec 12, 2025 $ 0.0116
-3.82%
$ 996.02 million $ 20.79 million
Dec 11, 2025 $ 0.012
-2.14%
$ 1.04 billion $ 27.84 million
Dec 10, 2025 $ 0.0123
-3.66%
$ 1.06 billion $ 26.02 million
Dec 9, 2025 $ 0.0128
+1.66%
$ 1.1 billion $ 22.35 million
Dec 8, 2025 $ 0.0126
+1.91%
$ 1.08 billion $ 20.6 million
Dec 7, 2025 $ 0.0123
-2.39%
$ 1.06 billion $ 17.81 million
Dec 6, 2025 $ 0.0126
-0.07%
$ 1.09 billion $ 14.16 million