VeChain Historical Data

VET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00592
-0.12%
$ 508.72 million $ 11.84 million
Jun 1, 11 AM $ 0.00592
-0.11%
$ 509.3 million $ 11.69 million
Jun 1, 10 AM $ 0.00593
-0.03%
$ 509.85 million $ 11.68 million
Jun 1, 9 AM $ 0.00593
-0.06%
$ 510.04 million $ 11.99 million
Jun 1, 8 AM $ 0.00594
+0.39%
$ 510.33 million $ 11.83 million
Jun 1, 7 AM $ 0.00591
-0.80%
$ 508.36 million $ 12.04 million
Jun 1, 6 AM $ 0.00596
-0.53%
$ 512.48 million $ 12.16 million
Jun 1, 5 AM $ 0.00599
-0.59%
$ 515.19 million $ 12.38 million
Jun 1, 4 AM $ 0.00603
-0.82%
$ 518.27 million $ 12.39 million
Jun 1, 3 AM $ 0.00608
-0.22%
$ 522.53 million $ 12.71 million
Jun 1, 2 AM $ 0.00609
+0.90%
$ 523.69 million $ 12.73 million
Jun 1, 1 AM $ 0.00604
-1.25%
$ 519.02 million $ 12.91 million
Jun 1, 12 AM $ 0.00611
+0.59%
$ 525.62 million $ 13.17 million
May 31, 11 PM $ 0.00608
-0.24%
$ 522.54 million $ 13.42 million
May 31, 10 PM $ 0.00609
+0.31%
$ 524.02 million $ 13.42 million
May 31, 9 PM $ 0.00608
+0.72%
$ 522.39 million $ 13.48 million
May 31, 8 PM $ 0.00603
-0.06%
$ 518.64 million $ 13.42 million
May 31, 7 PM $ 0.00604
+0.38%
$ 518.98 million $ 13.08 million
May 31, 6 PM $ 0.00601
-0.17%
$ 517 million $ 13.12 million
May 31, 5 PM $ 0.00602
+0.57%
$ 517.9 million $ 13.19 million
May 31, 4 PM $ 0.00599
-0.41%
$ 514.97 million $ 13.18 million
May 31, 3 PM $ 0.00601
+0.01%
$ 517.06 million $ 13 million
May 31, 2 PM $ 0.00601
-1.00%
$ 517.01 million $ 13.64 million
May 31, 1 PM $ 0.00607
+0.04%
$ 522.19 million $ 13.66 million
May 31, 12 PM $ 0.00607
-0.02%
$ 522.01 million $ 14.02 million
May 31, 11 AM $ 0.00607
-0.17%
$ 522.09 million $ 14.55 million
May 31, 10 AM $ 0.00608
-0.35%
$ 522.97 million $ 15.46 million
May 31, 9 AM $ 0.0061
-0.41%
$ 524.78 million $ 16.25 million
May 31, 8 AM $ 0.00613
+0.25%
$ 526.93 million $ 18.15 million
May 31, 7 AM $ 0.00611
-0.55%
$ 525.66 million $ 20.93 million
May 31, 6 AM $ 0.00615
+0.07%
$ 528.59 million $ 23.67 million
May 31, 5 AM $ 0.00614
+0.09%
$ 528.2 million $ 25 million
May 31, 4 AM $ 0.00614
+0.14%
$ 527.74 million $ 26.14 million
May 31, 3 AM $ 0.00613
-0.12%
$ 527.02 million $ 26.47 million
May 31, 2 AM $ 0.00614
+0.09%
$ 527.66 million $ 27.22 million
May 31, 1 AM $ 0.00613
+0.45%
$ 527.2 million $ 27.3 million
May 31, 12 AM $ 0.0061
-0.09%
$ 524.83 million $ 28.22 million
May 30, 11 PM $ 0.00611
-0.14%
$ 525.32 million $ 28.47 million
May 30, 10 PM $ 0.00612
-0.86%
$ 526.04 million $ 28.54 million
May 30, 9 PM $ 0.00617
+0.54%
$ 530.52 million $ 28.5 million
May 30, 8 PM $ 0.00614
+0.03%
$ 527.66 million $ 28.5 million
May 30, 7 PM $ 0.00614
-0.27%
$ 527.52 million $ 28.76 million
May 30, 6 PM $ 0.00615
+0.00%
$ 528.96 million $ 29.62 million
May 30, 5 PM $ 0.00615
-0.11%
$ 528.96 million $ 30.12 million
May 30, 4 PM $ 0.00616
+0.04%
$ 529.52 million $ 30.61 million
May 30, 3 PM $ 0.00616
-0.40%
$ 529.28 million $ 30.55 million
May 30, 2 PM $ 0.00618
-0.67%
$ 531.43 million $ 31.89 million
May 30, 1 PM $ 0.00622
-0.25%
$ 535.04 million $ 34.46 million
May 30, 12 PM $ 0.00624
+0.33%
$ 536.37 million $ 34.3 million
May 30, 11 AM $ 0.00622
-1.75%
$ 534.61 million $ 33.79 million