VeChain Historical Data

VET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.00483
-0.29%
$ 415.19 million $ 6.14 million
Jul 23, 8 AM $ 0.00484
+0.21%
$ 416.41 million $ 6.14 million
Jul 23, 7 AM $ 0.00483
-0.44%
$ 415.55 million $ 6.12 million
Jul 23, 6 AM $ 0.00485
+0.16%
$ 417.37 million $ 6.26 million
Jul 23, 5 AM $ 0.00485
-0.32%
$ 416.71 million $ 6.47 million
Jul 23, 4 AM $ 0.00486
-0.19%
$ 418.04 million $ 7.16 million
Jul 23, 3 AM $ 0.00487
-0.43%
$ 418.83 million $ 7.13 million
Jul 23, 2 AM $ 0.00489
+0.28%
$ 420.63 million $ 7.11 million
Jul 23, 1 AM $ 0.00488
-0.31%
$ 419.45 million $ 7.09 million
Jul 23, 12 AM $ 0.00489
+0.24%
$ 420.74 million $ 7.13 million
Jul 22, 11 PM $ 0.00488
-0.14%
$ 419.75 million $ 7.14 million
Jul 22, 10 PM $ 0.00489
-0.44%
$ 420.35 million $ 7.09 million
Jul 22, 9 PM $ 0.00491
+0.26%
$ 422.21 million $ 7.12 million
Jul 22, 8 PM $ 0.0049
+0.08%
$ 421.12 million $ 7.12 million
Jul 22, 7 PM $ 0.00489
+0.02%
$ 420.82 million $ 7.01 million
Jul 22, 6 PM $ 0.00489
-0.39%
$ 420.73 million $ 6.93 million
Jul 22, 5 PM $ 0.00491
-0.63%
$ 422.36 million $ 7.08 million
Jul 22, 4 PM $ 0.00494
+1.03%
$ 425.05 million $ 7.26 million
Jul 22, 3 PM $ 0.00489
+0.43%
$ 420.71 million $ 7.4 million
Jul 22, 2 PM $ 0.00487
-0.28%
$ 418.92 million $ 7.69 million
Jul 22, 1 PM $ 0.00489
+0.59%
$ 420.1 million $ 8.3 million
Jul 22, 12 PM $ 0.00486
-0.33%
$ 417.65 million $ 8.38 million
Jul 22, 11 AM $ 0.00487
-0.26%
$ 419.03 million $ 8.46 million
Jul 22, 10 AM $ 0.00489
+0.18%
$ 420.14 million $ 8.53 million
Jul 22, 9 AM $ 0.00488
-0.37%
$ 419.37 million $ 8.66 million
Jul 22, 8 AM $ 0.0049
+0.27%
$ 420.94 million $ 10.01 million
Jul 22, 7 AM $ 0.00488
-0.47%
$ 419.8 million $ 11.25 million
Jul 22, 6 AM $ 0.00491
-0.08%
$ 421.79 million $ 12.86 million
Jul 22, 5 AM $ 0.00491
-0.65%
$ 422.13 million $ 14.2 million
Jul 22, 4 AM $ 0.00494
+0.18%
$ 424.88 million $ 13.9 million
Jul 22, 3 AM $ 0.00493
-0.17%
$ 424.08 million $ 14.69 million
Jul 22, 2 AM $ 0.00494
-0.43%
$ 424.8 million $ 14.76 million
Jul 22, 1 AM $ 0.00496
-0.03%
$ 426.63 million $ 14.79 million
Jul 22, 12 AM $ 0.00496
-0.39%
$ 426.75 million $ 14.79 million
Jul 21, 11 PM $ 0.00498
+0.57%
$ 428.42 million $ 14.79 million
Jul 21, 10 PM $ 0.00495
-0.18%
$ 425.98 million $ 14.72 million
Jul 21, 9 PM $ 0.00496
-0.03%
$ 426.73 million $ 14.76 million
Jul 21, 8 PM $ 0.00496
+0.05%
$ 426.85 million $ 14.76 million
Jul 21, 7 PM $ 0.00496
-0.51%
$ 426.65 million $ 14.96 million
Jul 21, 6 PM $ 0.00499
+0.00%
$ 428.83 million $ 15.17 million
Jul 21, 5 PM $ 0.00499
+0.08%
$ 428.82 million $ 15.15 million
Jul 21, 4 PM $ 0.00498
-0.22%
$ 428.47 million $ 15.06 million
Jul 21, 3 PM $ 0.00499
+0.05%
$ 429.38 million $ 15.14 million
Jul 21, 2 PM $ 0.00499
+0.85%
$ 429.2 million $ 15.09 million
Jul 21, 1 PM $ 0.00495
+0.14%
$ 425.56 million $ 14.57 million
Jul 21, 12 PM $ 0.00494
+1.11%
$ 424.94 million $ 14.71 million
Jul 21, 11 AM $ 0.00489
+0.25%
$ 420.28 million $ 14.64 million
Jul 21, 10 AM $ 0.00487
+0.47%
$ 419.18 million $ 14.73 million
Jul 21, 9 AM $ 0.00485
-1.08%
$ 417.2 million $ 15.02 million
Jul 21, 8 AM $ 0.0049
-0.01%
$ 421.74 million $ 13.88 million