VeChain Historical Data

VET Page 4
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00701
-0.03%
$ 601.13 million $ 15.84 million
5:29 AM $ 0.00701
-0.04%
$ 602.81 million $ 15.84 million
5:28 AM $ 0.00701
+0.01%
$ 602.81 million $ 15.84 million
5:27 AM $ 0.00701
-0.04%
$ 602.81 million $ 15.84 million
5:26 AM $ 0.00702
-0.02%
$ 602.81 million $ 15.84 million
5:25 AM $ 0.00702
-0.02%
$ 602.81 million $ 15.84 million
5:24 AM $ 0.00702
-0.05%
$ 603.4 million $ 15.84 million
5:23 AM $ 0.00702
+0.00%
$ 603.4 million $ 15.83 million
5:22 AM $ 0.00702
+0.02%
$ 603.4 million $ 15.83 million
5:21 AM $ 0.00702
-0.02%
$ 603.4 million $ 15.83 million
5:20 AM $ 0.00702
-0.02%
$ 603.4 million $ 15.83 million
5:19 AM $ 0.00702
-0.01%
$ 603.87 million $ 15.83 million
5:18 AM $ 0.00702
+0.00%
$ 603.87 million $ 15.83 million
5:17 AM $ 0.00702
-0.03%
$ 603.87 million $ 15.83 million
5:16 AM $ 0.00703
+0.00%
$ 603.87 million $ 15.83 million
5:15 AM $ 0.00703
-0.03%
$ 603.87 million $ 15.82 million
5:14 AM $ 0.00703
-0.01%
$ 604.23 million $ 15.81 million
5:13 AM $ 0.00703
+0.03%
$ 604.23 million $ 15.81 million
5:12 AM $ 0.00703
-0.05%
$ 604.23 million $ 15.81 million
5:11 AM $ 0.00703
-0.04%
$ 604.23 million $ 15.81 million
5:10 AM $ 0.00703
-0.05%
$ 604.23 million $ 15.8 million
5:09 AM $ 0.00704
-0.14%
$ 604.91 million $ 15.8 million
5:08 AM $ 0.00704
-0.03%
$ 604.91 million $ 15.8 million
5:07 AM $ 0.00705
-0.02%
$ 604.91 million $ 15.8 million
5:06 AM $ 0.00705
-0.04%
$ 604.91 million $ 15.81 million
5:05 AM $ 0.00705
+0.00%
$ 604.91 million $ 15.81 million
5:04 AM $ 0.00705
-0.06%
$ 606.42 million $ 15.82 million
5:03 AM $ 0.00706
-0.06%
$ 606.42 million $ 15.82 million
5:02 AM $ 0.00706
-0.02%
$ 606.42 million $ 15.83 million
5:01 AM $ 0.00706
+0.00%
$ 606.42 million $ 15.84 million
5:00 AM $ 0.00706
+0.00%
$ 606.42 million $ 15.84 million
4:59 AM $ 0.00706
+0.00%
$ 607.27 million $ 15.85 million
4:58 AM $ 0.00706
+0.01%
$ 607.27 million $ 15.87 million
4:57 AM $ 0.00706
+0.02%
$ 607.27 million $ 15.87 million
4:56 AM $ 0.00706
+0.00%
$ 607.27 million $ 15.87 million
4:55 AM $ 0.00706
+0.00%
$ 607.27 million $ 15.87 million
4:54 AM $ 0.00706
+0.05%
$ 607.13 million $ 15.87 million
4:53 AM $ 0.00706
+0.00%
$ 607.13 million $ 15.87 million
4:52 AM $ 0.00706
+0.00%
$ 607.13 million $ 15.87 million
4:51 AM $ 0.00706
+0.03%
$ 607.13 million $ 15.87 million
4:50 AM $ 0.00706
+0.02%
$ 607.13 million $ 15.86 million
4:49 AM $ 0.00705
+0.07%
$ 606.55 million $ 15.86 million
4:48 AM $ 0.00705
-0.01%
$ 606.55 million $ 15.87 million
4:47 AM $ 0.00705
+0.01%
$ 606.55 million $ 15.88 million
4:46 AM $ 0.00705
+0.02%
$ 606.55 million $ 15.88 million
4:45 AM $ 0.00705
+0.00%
$ 606.55 million $ 15.89 million
4:44 AM $ 0.00705
-0.01%
$ 605.92 million $ 15.91 million
4:43 AM $ 0.00705
+0.02%
$ 605.92 million $ 15.91 million
4:42 AM $ 0.00705
-0.02%
$ 605.92 million $ 15.92 million
4:41 AM $ 0.00705
+0.01%
$ 605.92 million $ 15.92 million