Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:34 AM $0.00544
-0.15%
$467.86 million $5.95 million
3:33 AM $0.00545
-0.12%
$467.86 million $5.95 million
3:32 AM $0.00546
-0.01%
$467.86 million $5.96 million
3:31 AM $0.00546
-0.09%
$467.86 million $5.96 million
3:30 AM $0.00546
-0.03%
$467.86 million $5.96 million
3:29 AM $0.00546
+0.01%
$469.73 million $5.96 million
3:28 AM $0.00546
+0.09%
$469.73 million $5.96 million
3:27 AM $0.00546
-0.09%
$469.73 million $5.96 million
3:26 AM $0.00546
-0.01%
$469.73 million $5.96 million
3:25 AM $0.00546
-0.01%
$469.73 million $5.97 million
3:24 AM $0.00546
-0.01%
$469.72 million $5.96 million
3:23 AM $0.00546
+0.11%
$469.72 million $5.97 million
3:22 AM $0.00546
-0.02%
$469.72 million $5.96 million
3:21 AM $0.00546
+0.02%
$469.72 million $5.96 million
3:20 AM $0.00546
+0.02%
$469.72 million $5.96 million
3:19 AM $0.00546
-0.01%
$469.19 million $5.96 million
3:18 AM $0.00546
-0.03%
$469.19 million $5.96 million
3:17 AM $0.00546
-0.07%
$469.19 million $5.95 million
3:16 AM $0.00546
+0.00%
$469.19 million $5.95 million
3:15 AM $0.00546
-0.01%
$469.19 million $5.95 million
3:14 AM $0.00546
+0.08%
$469.66 million $5.95 million
3:13 AM $0.00546
-0.18%
$469.66 million $5.95 million
3:12 AM $0.00547
+0.04%
$469.66 million $5.95 million
3:11 AM $0.00546
+0.10%
$469.66 million $5.95 million
3:10 AM $0.00546
-0.16%
$469.66 million $5.95 million
3:09 AM $0.00547
+0.07%
$470.16 million $5.95 million
3:08 AM $0.00546
+0.08%
$470.16 million $5.94 million
3:07 AM $0.00546
+0.03%
$470.16 million $5.94 million
3:06 AM $0.00546
-0.01%
$470.16 million $5.94 million
3:05 AM $0.00546
+0.05%
$470.16 million $5.94 million
3:04 AM $0.00546
-0.06%
$469.15 million $5.93 million
3:03 AM $0.00546
+0.05%
$469.15 million $5.93 million
3:02 AM $0.00546
-0.01%
$469.15 million $5.93 million
3:01 AM $0.00546
+0.02%
$469.15 million $5.93 million
3:00 AM $0.00546
+0.00%
$469.15 million $5.92 million
2:59 AM $0.00546
+0.01%
$469.13 million $5.92 million
2:58 AM $0.00546
-0.01%
$469.13 million $5.92 million
2:57 AM $0.00546
-0.03%
$469.13 million $5.91 million
2:56 AM $0.00546
-0.01%
$469.13 million $5.9 million
2:55 AM $0.00546
+0.00%
$469.13 million $5.89 million
2:54 AM $0.00546
-0.01%
$469.29 million $5.89 million
2:53 AM $0.00546
+0.01%
$469.29 million $5.89 million
2:52 AM $0.00546
+0.05%
$469.29 million $5.89 million
2:51 AM $0.00546
+0.00%
$469.29 million $5.89 million
2:50 AM $0.00546
+0.00%
$469.29 million $5.89 million
2:49 AM $0.00546
+0.03%
$469.1 million $5.89 million
2:48 AM $0.00545
+0.12%
$469.1 million $5.88 million
2:47 AM $0.00545
+0.03%
$469.1 million $5.88 million
2:46 AM $0.00545
+0.00%
$469.1 million $5.88 million
2:45 AM $0.00545
+0.05%
$469.1 million $5.88 million