Coinranking
VeChain Historical Data
VET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.0191 | +8.71% | ||
| Oct 16 | $0.0175 | +6.06% | ||
| Oct 9 | $0.0165 | -3.47% | ||
| Oct 2 | $0.0171 | -2.16% | ||
| Sep 25 | $0.0174 | +4.73% | ||
| Sep 18 | $0.0171 | -0.92% | ||
| Sep 11 | $0.0179 | +16.49% | ||
| Sep 4 | $0.0153 | -1.59% | ||
| Aug 28 | $0.0156 | -3.17% | ||
| Aug 21 | $0.016 | -3.20% | ||
| Aug 14 | $0.0162 | -10.32% | ||
| Aug 7 | $0.0179 | +1.36% | ||
| Jul 31 | $0.0177 | -5.46% | ||
| Jul 24 | $0.0187 | -4.59% | ||
| Jul 17 | $0.0196 | +0.80% | ||
| Jul 10 | $0.0195 | +4.63% | ||
| Jul 3 | $0.0186 | -8.98% | ||
| Jun 26 | $0.0204 | +10.83% | ||
| Jun 19 | $0.0181 | +22.00% | ||
| Jun 12 | $0.015 | -5.12% | ||
| Jun 5 | $0.0158 | -20.14% | ||
| May 29 | $0.0198 | -3.71% | ||
| May 22 | $0.0205 | +7.31% | ||
| May 15 | $0.0197 | -0.72% | ||
| May 8 | $0.0198 | -2.42% | ||
| May 1 | $0.0203 | -9.36% | ||
| Apr 24 | $0.0229 | +1.84% | ||
| Apr 17 | $0.0228 | -13.80% | ||
| Apr 10 | $0.0258 | +5.20% | ||
| Apr 3 | $0.0246 | +5.40% | ||
| Mar 27 | $0.0233 | +1.69% | ||
| Mar 20 | $0.0227 | -7.56% | ||
| Mar 13 | $0.0232 | +5.80% | ||
| Mar 6 | $0.0204 | -16.13% | ||
| Feb 27 | $0.0244 | -13.62% | ||
| Feb 20 | $0.0282 | -2.42% | ||
| Feb 13 | $0.0289 | +22.18% | ||
| Feb 6 | $0.0237 | -2.48% | ||
| Jan 30 | $0.0243 | -1.48% | ||
| Jan 23 | $0.0242 | +8.99% | ||
| Jan 16 | $0.0222 | +5.19% | ||
| Jan 9 | $0.0211 | +23.77% | ||
| Jan 2 | $0.017 | +6.30% | ||
| Dec 26 | $0.016 | -0.72% | ||
| Dec 19 | $0.0161 | -3.11% | ||
| Dec 12 | $0.0167 | -12.53% | ||
| Dec 5 | $0.0191 | -1.39% | ||
| Nov 28 | $0.0193 | +2.72% | ||
| Nov 21 | $0.019 | +3.39% | ||
| Nov 14 | $0.0192 | -0.11% | ||