VeChain Historical Data

VET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0083
-1.41%
$ 713.76 million $ 24.48 million
Jan 31, 3 PM $ 0.00842
-0.53%
$ 723.96 million $ 23.19 million
Jan 31, 2 PM $ 0.00846
-3.70%
$ 727.42 million $ 23.11 million
Jan 31, 1 PM $ 0.00879
-0.71%
$ 755.61 million $ 19.72 million
Jan 31, 12 PM $ 0.00885
-0.06%
$ 761.17 million $ 19.58 million
Jan 31, 11 AM $ 0.00886
-0.59%
$ 761.59 million $ 19.2 million
Jan 31, 10 AM $ 0.00891
+0.16%
$ 766.43 million $ 19.45 million
Jan 31, 9 AM $ 0.0089
+0.19%
$ 764.95 million $ 19.28 million
Jan 31, 8 AM $ 0.00888
-1.28%
$ 763.45 million $ 19.83 million
Jan 31, 7 AM $ 0.00899
-0.64%
$ 773.31 million $ 18.95 million
Jan 31, 6 AM $ 0.00905
-1.17%
$ 778.29 million $ 18.95 million
Jan 31, 5 AM $ 0.00916
+0.04%
$ 787.49 million $ 19.7 million
Jan 31, 4 AM $ 0.00916
-0.32%
$ 787.2 million $ 20.07 million
Jan 31, 3 AM $ 0.00918
-0.48%
$ 789.67 million $ 20.01 million
Jan 31, 2 AM $ 0.00923
+0.11%
$ 793.48 million $ 20.4 million
Jan 31, 1 AM $ 0.00922
+0.10%
$ 792.58 million $ 20.93 million
Jan 31, 12 AM $ 0.00921
-0.34%
$ 791.86 million $ 23.24 million
Jan 30, 11 PM $ 0.00924
-0.02%
$ 794.58 million $ 23.17 million
Jan 30, 10 PM $ 0.00924
-0.20%
$ 794.73 million $ 23.28 million
Jan 30, 9 PM $ 0.00926
+0.56%
$ 795.54 million $ 23.15 million
Jan 30, 8 PM $ 0.00921
-1.61%
$ 792.02 million $ 22.73 million
Jan 30, 7 PM $ 0.00936
+0.00%
$ 805.41 million $ 22.16 million
Jan 30, 6 PM $ 0.00936
+0.76%
$ 804.99 million $ 22.68 million
Jan 30, 5 PM $ 0.00929
+0.14%
$ 799.71 million $ 22.78 million
Jan 30, 4 PM $ 0.00928
+0.23%
$ 798.3 million $ 23.19 million
Jan 30, 3 PM $ 0.00926
+0.29%
$ 795.96 million $ 23.95 million
Jan 30, 2 PM $ 0.00923
+0.96%
$ 793.67 million $ 27.36 million
Jan 30, 1 PM $ 0.00914
-0.42%
$ 786.1 million $ 27.64 million
Jan 30, 12 PM $ 0.00918
-0.52%
$ 789.44 million $ 27.78 million
Jan 30, 11 AM $ 0.00923
+1.27%
$ 793.45 million $ 28.22 million
Jan 30, 10 AM $ 0.00911
+0.58%
$ 783.65 million $ 28.35 million
Jan 30, 9 AM $ 0.00906
-0.27%
$ 779.1 million $ 28.2 million
Jan 30, 8 AM $ 0.00909
-0.70%
$ 781.22 million $ 28.22 million
Jan 30, 7 AM $ 0.00915
+1.31%
$ 787.05 million $ 29.36 million
Jan 30, 6 AM $ 0.00903
-1.35%
$ 776.65 million $ 29.3 million
Jan 30, 5 AM $ 0.00916
-0.20%
$ 787.26 million $ 29.08 million
Jan 30, 4 AM $ 0.00917
+1.06%
$ 788.81 million $ 28.69 million
Jan 30, 3 AM $ 0.00908
+0.04%
$ 780.5 million $ 28.81 million
Jan 30, 2 AM $ 0.00907
-1.30%
$ 780.22 million $ 28.51 million
Jan 30, 1 AM $ 0.00919
-1.72%
$ 790.47 million $ 28.34 million
Jan 30, 12 AM $ 0.00935
-0.13%
$ 804.29 million $ 26.31 million
Jan 29, 11 PM $ 0.00937
+0.17%
$ 805.03 million $ 26.66 million
Jan 29, 10 PM $ 0.00935
-0.91%
$ 803.91 million $ 26.74 million
Jan 29, 9 PM $ 0.00944
+0.08%
$ 811.2 million $ 26.75 million
Jan 29, 8 PM $ 0.00943
+0.85%
$ 810.67 million $ 27.15 million
Jan 29, 7 PM $ 0.00935
+0.86%
$ 803.73 million $ 26.99 million
Jan 29, 6 PM $ 0.00927
-1.67%
$ 796.91 million $ 26.35 million
Jan 29, 5 PM $ 0.00943
-0.42%
$ 810.41 million $ 25.54 million
Jan 29, 4 PM $ 0.00946
+0.47%
$ 813.23 million $ 25 million
Jan 29, 3 PM $ 0.00942
-2.14%
$ 809.96 million $ 23.86 million