Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $0.186
+2.65%
$12.08 billion $1.4 billion
May 13, 2021 $0.181
+4.39%
$11.75 billion $2.49 billion
May 12, 2021 $0.174
-18.58%
$11.33 billion $1.86 billion
May 11, 2021 $0.214
+4.32%
$13.9 billion $1.69 billion
May 10, 2021 $0.205
-13.36%
$13.33 billion $1.85 billion
May 9, 2021 $0.237
+4.47%
$15.39 billion $1.88 billion
May 8, 2021 $0.227
-2.00%
$14.73 billion $1.67 billion
May 7, 2021 $0.231
+6.32%
$15.03 billion $3.25 billion
May 6, 2021 $0.218
+3.54%
$14.16 billion $2.01 billion
May 5, 2021 $0.21
+11.44%
$13.67 billion $1.86 billion
May 4, 2021 $0.189
-11.29%
$12.28 billion $2 billion
May 3, 2021 $0.213
-2.03%
$13.84 billion $1.67 billion
May 2, 2021 $0.217
+5.85%
$14.12 billion $2.12 billion
May 1, 2021 $0.205
+1.38%
$13.35 billion $1.32 billion
Apr 30, 2021 $0.203
+5.15%
$13.17 billion $1.6 billion
Apr 29, 2021 $0.193
-3.13%
$12.52 billion $1.9 billion
Apr 28, 2021 $0.199
-5.23%
$12.92 billion $2.06 billion
Apr 27, 2021 $0.21
+10.31%
$13.64 billion $2.44 billion
Apr 26, 2021 $0.19
+12.41%
$12.38 billion $2.03 billion
Apr 25, 2021 $0.169
-5.40%
$11 billion $1.56 billion
Apr 24, 2021 $0.179
-13.18%
$11.63 billion $2.01 billion
Apr 23, 2021 $0.206
+5.39%
$13.39 billion $5.65 billion
Apr 22, 2021 $0.196
-14.97%
$12.72 billion $3.96 billion
Apr 21, 2021 $0.23
-9.03%
$14.96 billion $1.85 billion
Apr 20, 2021 $0.253
+10.02%
$16.43 billion $2.32 billion
Apr 19, 2021 $0.23
-9.76%
$14.93 billion $2.68 billion
Apr 18, 2021 $0.254
+10.76%
$16.51 billion $3.16 billion
Apr 17, 2021 $0.23
-2.88%
$14.91 billion $4.06 billion
Apr 16, 2021 $0.236
+32.86%
$15.36 billion $3.2 billion
Apr 15, 2021 $0.178
+4.37%
$11.57 billion $1.86 billion
Apr 14, 2021 $0.171
+11.08%
$11.1 billion $2.23 billion
Apr 13, 2021 $0.154
+18.52%
$9.99 billion $1.54 billion
Apr 12, 2021 $0.13
-7.82%
$8.43 billion $1.16 billion
Apr 11, 2021 $0.141
-1.99%
$9.15 billion $1.31 billion
Apr 10, 2021 $0.144
+13.00%
$9.34 billion $1.89 billion
Apr 9, 2021 $0.127
+8.15%
$8.26 billion $1.28 billion
Apr 8, 2021 $0.118
+9.81%
$7.64 billion $894.96 million
Apr 7, 2021 $0.107
-5.31%
$6.96 billion $1.27 billion
Apr 6, 2021 $0.113
+10.12%
$7.36 billion $1.1 billion
Apr 5, 2021 $0.103
+10.40%
$6.68 billion $1.06 billion
Apr 4, 2021 $0.0931
+5.87%
$6.05 billion $574.37 million
Apr 3, 2021 $0.088
-6.62%
$5.72 billion $703.69 million
Apr 2, 2021 $0.0942
+6.81%
$6.12 billion $747.73 million
Apr 1, 2021 $0.0882
+0.58%
$5.73 billion $716.51 million
Mar 30, 2021 $0.0895
-2.90%
$5.81 billion $650.37 million
Mar 29, 2021 $0.0922
+1.34%
$5.99 billion $586.38 million
Mar 28, 2021 $0.091
+2.14%
$5.91 billion $645.73 million
Mar 27, 2021 $0.0891
-0.97%
$5.79 billion $856.09 million
Mar 26, 2021 $0.09
+10.38%
$5.85 billion $770.29 million
Mar 25, 2021 $0.0815
-4.75%
$5.3 billion $963.62 million