VeChain Historical Data

VET Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00763
+0.12%
$ 655.71 million $ 13.96 million
Mar 18, 2 AM $ 0.00762
+0.55%
$ 654.92 million $ 14.26 million
Mar 18, 1 AM $ 0.00758
+0.43%
$ 651.38 million $ 14.4 million
Mar 18, 12 AM $ 0.00754
-0.62%
$ 648.57 million $ 14.49 million
Mar 17, 11 PM $ 0.00759
-0.46%
$ 652.64 million $ 14.6 million
Mar 17, 10 PM $ 0.00763
-0.01%
$ 655.67 million $ 14.74 million
Mar 17, 9 PM $ 0.00763
-0.06%
$ 655.71 million $ 14.79 million
Mar 17, 8 PM $ 0.00763
+0.73%
$ 656.1 million $ 14.85 million
Mar 17, 7 PM $ 0.00757
-0.38%
$ 651.33 million $ 14.59 million
Mar 17, 6 PM $ 0.0076
-0.20%
$ 653.78 million $ 14.82 million
Mar 17, 5 PM $ 0.00762
+0.35%
$ 655.07 million $ 15.03 million
Mar 17, 4 PM $ 0.00759
+0.03%
$ 652.81 million $ 15.08 million
Mar 17, 3 PM $ 0.00759
-0.01%
$ 652.85 million $ 15.13 million
Mar 17, 2 PM $ 0.00759
+0.41%
$ 652.73 million $ 15.28 million
Mar 17, 1 PM $ 0.00756
-0.23%
$ 650.12 million $ 15.58 million
Mar 17, 12 PM $ 0.00758
-0.69%
$ 651.62 million $ 15.06 million
Mar 17, 11 AM $ 0.00763
-0.01%
$ 656.18 million $ 15.28 million
Mar 17, 10 AM $ 0.00763
-0.14%
$ 656.25 million $ 14.87 million
Mar 17, 9 AM $ 0.00764
+0.40%
$ 657.2 million $ 14.9 million
Mar 17, 8 AM $ 0.00761
-0.08%
$ 654.57 million $ 14.77 million
Mar 17, 7 AM $ 0.00762
+0.30%
$ 655.25 million $ 14.98 million
Mar 17, 6 AM $ 0.0076
-0.01%
$ 653.1 million $ 15.4 million
Mar 17, 5 AM $ 0.0076
-0.19%
$ 653.08 million $ 14.94 million
Mar 17, 4 AM $ 0.00761
-0.87%
$ 654.34 million $ 15.22 million
Mar 17, 3 AM $ 0.00768
-1.15%
$ 660.05 million $ 14.95 million
Mar 17, 2 AM $ 0.00777
-0.28%
$ 667.71 million $ 15.16 million
Mar 17, 1 AM $ 0.00779
-0.17%
$ 669.56 million $ 14.98 million
Mar 17, 12 AM $ 0.0078
+0.00%
$ 670.68 million $ 14.75 million
Mar 16, 11 PM $ 0.0078
-0.23%
$ 670.65 million $ 14.53 million
Mar 16, 10 PM $ 0.00782
+0.65%
$ 672.18 million $ 14.73 million
Mar 16, 9 PM $ 0.00777
+0.54%
$ 667.85 million $ 14.78 million
Mar 16, 8 PM $ 0.00773
+0.36%
$ 664.28 million $ 14.5 million
Mar 16, 7 PM $ 0.0077
-0.08%
$ 661.9 million $ 14.38 million
Mar 16, 6 PM $ 0.0077
+0.22%
$ 662.42 million $ 14.18 million
Mar 16, 5 PM $ 0.00769
+0.58%
$ 660.94 million $ 13.9 million
Mar 16, 4 PM $ 0.00764
+0.95%
$ 657.15 million $ 13.76 million
Mar 16, 3 PM $ 0.00757
-0.60%
$ 651.15 million $ 13.53 million
Mar 16, 2 PM $ 0.00762
-0.07%
$ 654.92 million $ 13.4 million
Mar 16, 1 PM $ 0.00762
+0.13%
$ 655.47 million $ 13.77 million
Mar 16, 12 PM $ 0.00761
+0.32%
$ 654.53 million $ 14.15 million
Mar 16, 11 AM $ 0.00759
-0.16%
$ 652.46 million $ 14.29 million
Mar 16, 10 AM $ 0.0076
-0.82%
$ 653.5 million $ 16.97 million
Mar 16, 9 AM $ 0.00766
+0.17%
$ 658.91 million $ 17.7 million
Mar 16, 8 AM $ 0.00765
-0.61%
$ 657.79 million $ 17.57 million
Mar 16, 7 AM $ 0.0077
+0.59%
$ 661.84 million $ 17.37 million
Mar 16, 6 AM $ 0.00765
-0.32%
$ 657.97 million $ 16.86 million
Mar 16, 5 AM $ 0.00768
+1.35%
$ 660.11 million $ 16.74 million
Mar 16, 4 AM $ 0.00757
+1.04%
$ 651.3 million $ 16.24 million
Mar 16, 3 AM $ 0.0075
+1.26%
$ 644.55 million $ 15.92 million
Mar 16, 2 AM $ 0.0074
+0.03%
$ 636.54 million $ 15.35 million