VeChain Historical Data

VET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00946
+0.47%
$ 813.23 million $ 25 million
Jan 29, 3 PM $ 0.00942
-2.14%
$ 809.96 million $ 23.86 million
Jan 29, 2 PM $ 0.00963
-1.85%
$ 828.93 million $ 20.63 million
Jan 29, 1 PM $ 0.00981
+0.36%
$ 843.47 million $ 19.55 million
Jan 29, 12 PM $ 0.00977
-0.60%
$ 840.41 million $ 19.3 million
Jan 29, 11 AM $ 0.00983
-0.76%
$ 845.45 million $ 18.84 million
Jan 29, 10 AM $ 0.00991
-0.09%
$ 851.96 million $ 18.55 million
Jan 29, 9 AM $ 0.00992
-0.23%
$ 852.69 million $ 18.8 million
Jan 29, 8 AM $ 0.00994
-0.77%
$ 854.88 million $ 18.14 million
Jan 29, 7 AM $ 0.01
+0.26%
$ 861.56 million $ 16.5 million
Jan 29, 6 AM $ 0.00999
+0.42%
$ 859.35 million $ 16.09 million
Jan 29, 5 AM $ 0.00995
-0.12%
$ 855.73 million $ 15.83 million
Jan 29, 4 AM $ 0.00996
-0.16%
$ 856.72 million $ 15.72 million
Jan 29, 3 AM $ 0.00998
+0.17%
$ 858.13 million $ 15.53 million
Jan 29, 2 AM $ 0.00996
-0.96%
$ 856.83 million $ 15.27 million
Jan 29, 1 AM $ 0.0101
-0.78%
$ 865.16 million $ 14.64 million
Jan 29, 12 AM $ 0.0101
-0.74%
$ 871.92 million $ 14.58 million
Jan 28, 11 PM $ 0.0102
-0.60%
$ 878.43 million $ 14.49 million
Jan 28, 10 PM $ 0.0103
+0.84%
$ 883.73 million $ 14.23 million
Jan 28, 9 PM $ 0.0102
+0.24%
$ 876.32 million $ 13.87 million
Jan 28, 8 PM $ 0.0102
-0.37%
$ 874.32 million $ 13.75 million
Jan 28, 7 PM $ 0.0102
+0.73%
$ 877.23 million $ 13.52 million
Jan 28, 6 PM $ 0.0101
-0.47%
$ 871.24 million $ 13.28 million
Jan 28, 5 PM $ 0.0102
+0.72%
$ 875.51 million $ 13.59 million
Jan 28, 4 PM $ 0.0101
-0.16%
$ 869.22 million $ 13.61 million
Jan 28, 3 PM $ 0.0101
-0.61%
$ 870.63 million $ 13.95 million
Jan 28, 2 PM $ 0.0102
-0.55%
$ 876.07 million $ 13.99 million
Jan 28, 1 PM $ 0.0102
+0.15%
$ 880.66 million $ 14.42 million
Jan 28, 12 PM $ 0.0102
-0.66%
$ 879.16 million $ 14.32 million
Jan 28, 11 AM $ 0.0103
+0.84%
$ 885.2 million $ 14.23 million
Jan 28, 10 AM $ 0.0102
+0.03%
$ 877.84 million $ 14.56 million
Jan 28, 9 AM $ 0.0102
+0.64%
$ 877.58 million $ 15.44 million
Jan 28, 8 AM $ 0.0101
-0.30%
$ 871.92 million $ 15.87 million
Jan 28, 7 AM $ 0.0102
-0.34%
$ 874.65 million $ 16.18 million
Jan 28, 6 AM $ 0.0102
+0.42%
$ 877.55 million $ 16.14 million
Jan 28, 5 AM $ 0.0102
+0.22%
$ 873.71 million $ 16.08 million
Jan 28, 4 AM $ 0.0101
-0.39%
$ 871.78 million $ 16.2 million
Jan 28, 3 AM $ 0.0102
-0.44%
$ 875.2 million $ 16.2 million
Jan 28, 2 AM $ 0.0102
-0.19%
$ 879.12 million $ 16.39 million
Jan 28, 1 AM $ 0.0102
-0.13%
$ 880.83 million $ 15.56 million
Jan 28, 12 AM $ 0.0103
-0.19%
$ 881.95 million $ 15.71 million
Jan 27, 11 PM $ 0.0103
-0.26%
$ 883.62 million $ 15.76 million
Jan 27, 10 PM $ 0.0103
+0.69%
$ 885.9 million $ 15.71 million
Jan 27, 9 PM $ 0.0102
-1.08%
$ 879.91 million $ 15.66 million
Jan 27, 8 PM $ 0.0103
+1.22%
$ 889.42 million $ 16.07 million
Jan 27, 7 PM $ 0.0102
+0.85%
$ 878.73 million $ 15.72 million
Jan 27, 6 PM $ 0.0101
+1.47%
$ 872.4 million $ 15.86 million
Jan 27, 5 PM $ 0.00999
-2.21%
$ 858.54 million $ 15.82 million
Jan 27, 4 PM $ 0.0102
+1.32%
$ 878.09 million $ 15.92 million
Jan 27, 3 PM $ 0.0101
+0.76%
$ 866.41 million $ 15.86 million