VeChain Historical Data

VET Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00774
+0.77%
$ 665.47 million $ 17.75 million
May 6, 8 PM $ 0.00768
+0.01%
$ 660.4 million $ 19.18 million
May 6, 7 PM $ 0.00768
+0.24%
$ 660.34 million $ 20.79 million
May 6, 6 PM $ 0.00766
+0.12%
$ 658.75 million $ 20.92 million
May 6, 5 PM $ 0.00765
-0.24%
$ 657.93 million $ 20.72 million
May 6, 4 PM $ 0.00767
+0.19%
$ 659.48 million $ 20.77 million
May 6, 3 PM $ 0.00766
+0.53%
$ 658.23 million $ 20.78 million
May 6, 2 PM $ 0.00761
-0.10%
$ 654.73 million $ 20.76 million
May 6, 1 PM $ 0.00762
-1.68%
$ 655.42 million $ 20.82 million
May 6, 12 PM $ 0.00775
+0.36%
$ 666.6 million $ 21 million
May 6, 11 AM $ 0.00772
-0.20%
$ 664.18 million $ 20.74 million
May 6, 10 AM $ 0.00774
-0.19%
$ 665.61 million $ 20.57 million
May 6, 9 AM $ 0.00776
+0.09%
$ 666.9 million $ 20.53 million
May 6, 8 AM $ 0.00775
+1.51%
$ 666.26 million $ 19.89 million
May 6, 7 AM $ 0.00763
+0.48%
$ 656.35 million $ 19.41 million
May 6, 6 AM $ 0.0076
-0.11%
$ 653.21 million $ 19.3 million
May 6, 5 AM $ 0.00761
-0.30%
$ 653.92 million $ 19.13 million
May 6, 4 AM $ 0.00763
-0.42%
$ 656.29 million $ 18.61 million
May 6, 3 AM $ 0.00766
+2.04%
$ 659.04 million $ 16.85 million
May 6, 2 AM $ 0.00751
-1.03%
$ 645.86 million $ 16.72 million
May 6, 1 AM $ 0.00759
+0.72%
$ 652.58 million $ 16.39 million
May 6, 12 AM $ 0.00754
+0.27%
$ 647.91 million $ 15.93 million
May 5, 11 PM $ 0.00752
-0.41%
$ 646.19 million $ 15.61 million
May 5, 10 PM $ 0.00755
+0.16%
$ 648.83 million $ 15.38 million
May 5, 9 PM $ 0.00753
+0.79%
$ 647.82 million $ 14.68 million
May 5, 8 PM $ 0.00748
+1.60%
$ 642.77 million $ 13.19 million
May 5, 7 PM $ 0.00736
+0.14%
$ 632.62 million $ 11.56 million
May 5, 6 PM $ 0.00735
+0.29%
$ 631.72 million $ 11.59 million
May 5, 5 PM $ 0.00733
+0.20%
$ 629.84 million $ 11.54 million
May 5, 4 PM $ 0.00731
+0.07%
$ 628.6 million $ 11.51 million
May 5, 3 PM $ 0.00731
-0.07%
$ 628.49 million $ 11.41 million
May 5, 2 PM $ 0.00731
-0.14%
$ 628.83 million $ 11.88 million
May 5, 1 PM $ 0.00732
+0.30%
$ 629.73 million $ 11.58 million
May 5, 12 PM $ 0.0073
+0.30%
$ 627.86 million $ 11.52 million
May 5, 11 AM $ 0.00728
-0.27%
$ 625.96 million $ 11.39 million
May 5, 10 AM $ 0.0073
+0.91%
$ 627.44 million $ 11.57 million
May 5, 9 AM $ 0.00723
-0.22%
$ 621.8 million $ 12.22 million
May 5, 8 AM $ 0.00725
-0.40%
$ 623.19 million $ 12.51 million
May 5, 7 AM $ 0.00728
+0.46%
$ 625.72 million $ 12.58 million
May 5, 6 AM $ 0.00724
+0.00%
$ 622.67 million $ 12.72 million
May 5, 5 AM $ 0.00724
+0.56%
$ 622.68 million $ 13.56 million
May 5, 4 AM $ 0.0072
-0.21%
$ 619.19 million $ 12.97 million
May 5, 3 AM $ 0.00722
-0.09%
$ 620.48 million $ 12.95 million
May 5, 2 AM $ 0.00722
+0.33%
$ 621.05 million $ 12.69 million
May 5, 1 AM $ 0.0072
+0.25%
$ 619.02 million $ 13.03 million
May 5, 12 AM $ 0.00718
+0.26%
$ 617.48 million $ 13.32 million
May 4, 11 PM $ 0.00716
+0.11%
$ 615.9 million $ 13.1 million
May 4, 10 PM $ 0.00715
-0.72%
$ 615.21 million $ 13.09 million
May 4, 9 PM $ 0.00721
+0.53%
$ 619.69 million $ 13.15 million
May 4, 8 PM $ 0.00717
-0.55%
$ 616.43 million $ 13.11 million