VeChain Historical Data

VET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0102
+1.32%
$ 878.09 million $ 15.92 million
Jan 27, 3 PM $ 0.0101
+0.76%
$ 866.41 million $ 15.86 million
Jan 27, 2 PM $ 0.01
+0.15%
$ 859.87 million $ 16.23 million
Jan 27, 1 PM $ 0.00999
-0.39%
$ 858.71 million $ 15.76 million
Jan 27, 12 PM $ 0.01
-0.33%
$ 861.95 million $ 16.36 million
Jan 27, 11 AM $ 0.0101
+0.27%
$ 864.84 million $ 16.64 million
Jan 27, 10 AM $ 0.01
-1.01%
$ 862.2 million $ 16.19 million
Jan 27, 9 AM $ 0.0101
+0.37%
$ 871.27 million $ 15.43 million
Jan 27, 8 AM $ 0.0101
-0.18%
$ 868.02 million $ 15.95 million
Jan 27, 7 AM $ 0.0101
+0.28%
$ 869.64 million $ 15.93 million
Jan 27, 6 AM $ 0.0101
-0.41%
$ 867.17 million $ 16.16 million
Jan 27, 5 AM $ 0.0101
-0.21%
$ 870.77 million $ 16.15 million
Jan 27, 4 AM $ 0.0101
-0.15%
$ 872.63 million $ 16.15 million
Jan 27, 3 AM $ 0.0102
-0.53%
$ 873.92 million $ 16.26 million
Jan 27, 2 AM $ 0.0102
-0.01%
$ 878.51 million $ 16.4 million
Jan 27, 1 AM $ 0.0102
+0.25%
$ 878.63 million $ 16.94 million
Jan 27, 12 AM $ 0.0102
+0.61%
$ 876.44 million $ 17.15 million
Jan 26, 11 PM $ 0.0101
-0.48%
$ 871.13 million $ 17.65 million
Jan 26, 10 PM $ 0.0102
-0.26%
$ 875.35 million $ 17.8 million
Jan 26, 9 PM $ 0.0102
+1.02%
$ 877.9 million $ 18.44 million
Jan 26, 8 PM $ 0.0101
-0.55%
$ 868.81 million $ 18.01 million
Jan 26, 7 PM $ 0.0102
-0.67%
$ 873.59 million $ 18.7 million
Jan 26, 6 PM $ 0.0102
-0.09%
$ 879.45 million $ 20.14 million
Jan 26, 5 PM $ 0.0102
+0.18%
$ 880.86 million $ 20.82 million
Jan 26, 4 PM $ 0.0102
+0.66%
$ 878.7 million $ 20.65 million
Jan 26, 3 PM $ 0.0102
+0.04%
$ 872.87 million $ 22.47 million
Jan 26, 2 PM $ 0.0101
+0.40%
$ 872.24 million $ 22.14 million
Jan 26, 1 PM $ 0.0101
+0.43%
$ 869.11 million $ 22.22 million
Jan 26, 12 PM $ 0.0101
+0.17%
$ 865.36 million $ 21.75 million
Jan 26, 11 AM $ 0.01
-0.16%
$ 863.86 million $ 22.13 million
Jan 26, 10 AM $ 0.0101
+0.74%
$ 865.31 million $ 22.2 million
Jan 26, 9 AM $ 0.00999
-1.04%
$ 858.82 million $ 22.43 million
Jan 26, 8 AM $ 0.0101
-0.33%
$ 867.93 million $ 22.92 million
Jan 26, 7 AM $ 0.0101
-0.18%
$ 870.77 million $ 22.72 million
Jan 26, 6 AM $ 0.0101
+0.42%
$ 872.33 million $ 22.93 million
Jan 26, 5 AM $ 0.0101
-0.06%
$ 868.66 million $ 22.75 million
Jan 26, 4 AM $ 0.0101
+1.15%
$ 869.17 million $ 22.77 million
Jan 26, 3 AM $ 0.00999
-0.30%
$ 859.28 million $ 22.99 million
Jan 26, 2 AM $ 0.01
-0.46%
$ 861.89 million $ 22.77 million
Jan 26, 1 AM $ 0.0101
+1.01%
$ 865.9 million $ 22.44 million
Jan 26, 12 AM $ 0.00997
+0.73%
$ 857.25 million $ 21.89 million
Jan 25, 11 PM $ 0.0099
+0.82%
$ 851.05 million $ 21.43 million
Jan 25, 10 PM $ 0.00982
-0.82%
$ 844.17 million $ 20.95 million
Jan 25, 9 PM $ 0.0099
+0.46%
$ 851.17 million $ 20.59 million
Jan 25, 8 PM $ 0.00985
+0.57%
$ 847.24 million $ 20.31 million
Jan 25, 7 PM $ 0.0098
-1.51%
$ 842.41 million $ 19.39 million
Jan 25, 6 PM $ 0.00995
-0.89%
$ 855.27 million $ 17.62 million
Jan 25, 5 PM $ 0.01
-0.51%
$ 862.97 million $ 17.07 million
Jan 25, 4 PM $ 0.0101
-0.94%
$ 867.3 million $ 16.76 million
Jan 25, 3 PM $ 0.0102
-0.14%
$ 875.73 million $ 14.52 million