VeChain Historical Data

VET Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0074
+0.03%
$ 636.54 million $ 15.35 million
Mar 16, 1 AM $ 0.0074
-0.07%
$ 636.39 million $ 15.43 million
Mar 16, 12 AM $ 0.00741
+0.39%
$ 636.83 million $ 15.28 million
Mar 15, 11 PM $ 0.00738
-0.43%
$ 634.37 million $ 15.2 million
Mar 15, 10 PM $ 0.00741
+0.94%
$ 637.12 million $ 15.2 million
Mar 15, 9 PM $ 0.00734
+0.49%
$ 631.17 million $ 14.77 million
Mar 15, 8 PM $ 0.0073
+0.07%
$ 628.09 million $ 14.61 million
Mar 15, 7 PM $ 0.0073
+0.63%
$ 627.66 million $ 14.56 million
Mar 15, 6 PM $ 0.00725
-0.71%
$ 623.74 million $ 14.62 million
Mar 15, 5 PM $ 0.00731
+0.43%
$ 628.2 million $ 14.55 million
Mar 15, 4 PM $ 0.00727
-0.13%
$ 625.49 million $ 14.41 million
Mar 15, 3 PM $ 0.00728
-0.32%
$ 626.29 million $ 14.27 million
Mar 15, 2 PM $ 0.00731
+0.28%
$ 628.32 million $ 14.52 million
Mar 15, 1 PM $ 0.00729
-0.57%
$ 626.59 million $ 13.5 million
Mar 15, 12 PM $ 0.00733
-0.63%
$ 630.15 million $ 12.76 million
Mar 15, 11 AM $ 0.00737
+0.21%
$ 634.12 million $ 12.13 million
Mar 15, 10 AM $ 0.00736
+1.98%
$ 632.79 million $ 9.72 million
Mar 15, 9 AM $ 0.00722
-0.04%
$ 620.53 million $ 8.65 million
Mar 15, 8 AM $ 0.00722
+0.21%
$ 620.79 million $ 8.56 million
Mar 15, 7 AM $ 0.0072
+0.51%
$ 619.45 million $ 8.39 million
Mar 15, 6 AM $ 0.00717
+0.01%
$ 616.3 million $ 8.44 million
Mar 15, 5 AM $ 0.00717
+0.01%
$ 616.22 million $ 8.74 million
Mar 15, 4 AM $ 0.00717
-0.31%
$ 616.11 million $ 8.74 million
Mar 15, 3 AM $ 0.00719
-0.47%
$ 618.01 million $ 8.96 million
Mar 15, 2 AM $ 0.00722
+1.23%
$ 620.93 million $ 8.84 million
Mar 15, 1 AM $ 0.00713
+0.30%
$ 613.4 million $ 8.66 million
Mar 15, 12 AM $ 0.00711
-0.42%
$ 611.56 million $ 8.68 million
Mar 14, 11 PM $ 0.00714
+0.72%
$ 614.14 million $ 8.62 million
Mar 14, 10 PM $ 0.00709
-0.02%
$ 609.75 million $ 8.34 million
Mar 14, 9 PM $ 0.00709
+0.00%
$ 609.88 million $ 8.76 million
Mar 14, 8 PM $ 0.00709
+0.01%
$ 609.88 million $ 8.83 million
Mar 14, 7 PM $ 0.00709
-0.23%
$ 609.82 million $ 8.83 million
Mar 14, 6 PM $ 0.00711
+0.01%
$ 611.2 million $ 8.93 million
Mar 14, 5 PM $ 0.00711
-0.29%
$ 611.16 million $ 9.21 million
Mar 14, 4 PM $ 0.00713
+0.17%
$ 612.93 million $ 9.55 million
Mar 14, 3 PM $ 0.00712
+0.03%
$ 611.89 million $ 10.12 million
Mar 14, 2 PM $ 0.00711
-0.61%
$ 611.72 million $ 10.78 million
Mar 14, 1 PM $ 0.00716
+0.34%
$ 615.49 million $ 11.51 million
Mar 14, 12 PM $ 0.00713
-0.27%
$ 613.36 million $ 12.56 million
Mar 14, 11 AM $ 0.00715
+0.49%
$ 615.01 million $ 13.23 million
Mar 14, 10 AM $ 0.00712
-0.29%
$ 611.99 million $ 13.54 million
Mar 14, 9 AM $ 0.00714
-0.10%
$ 613.79 million $ 14.11 million
Mar 14, 8 AM $ 0.00715
-0.07%
$ 614.39 million $ 14.41 million
Mar 14, 7 AM $ 0.00715
-0.07%
$ 614.8 million $ 14.74 million
Mar 14, 6 AM $ 0.00715
-0.52%
$ 615.22 million $ 14.82 million
Mar 14, 5 AM $ 0.00719
-0.28%
$ 618.42 million $ 14.62 million
Mar 14, 4 AM $ 0.00721
-0.38%
$ 620.15 million $ 15.01 million
Mar 14, 3 AM $ 0.00724
+0.38%
$ 622.54 million $ 14.83 million
Mar 14, 2 AM $ 0.00721
-0.03%
$ 620.23 million $ 15.16 million
Mar 14, 1 AM $ 0.00722
+0.44%
$ 620.4 million $ 15.54 million