VeChain Historical Data

VET Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00721
-0.03%
$ 620.23 million $ 15.16 million
Mar 14, 1 AM $ 0.00722
+0.44%
$ 620.4 million $ 15.54 million
Mar 14, 12 AM $ 0.00718
-0.62%
$ 617.7 million $ 16.01 million
Mar 13, 11 PM $ 0.00723
+0.23%
$ 621.53 million $ 17 million
Mar 13, 10 PM $ 0.00721
-0.78%
$ 620.09 million $ 17.29 million
Mar 13, 9 PM $ 0.00727
-0.16%
$ 624.94 million $ 17.47 million
Mar 13, 8 PM $ 0.00728
+0.10%
$ 625.92 million $ 17.64 million
Mar 13, 7 PM $ 0.00727
-0.03%
$ 625.33 million $ 17.65 million
Mar 13, 6 PM $ 0.00727
-0.29%
$ 625.53 million $ 17.64 million
Mar 13, 5 PM $ 0.0073
-1.34%
$ 627.32 million $ 17.57 million
Mar 13, 4 PM $ 0.00739
+0.09%
$ 635.86 million $ 17.47 million
Mar 13, 3 PM $ 0.00739
+0.11%
$ 635.25 million $ 17.2 million
Mar 13, 2 PM $ 0.00738
-1.97%
$ 634.56 million $ 17.05 million
Mar 13, 1 PM $ 0.00753
+0.54%
$ 647.29 million $ 16.69 million
Mar 13, 12 PM $ 0.00749
+0.82%
$ 643.8 million $ 15.92 million
Mar 13, 11 AM $ 0.00743
-0.06%
$ 638.55 million $ 15.31 million
Mar 13, 10 AM $ 0.00743
+0.58%
$ 638.9 million $ 15.2 million
Mar 13, 9 AM $ 0.00739
+0.54%
$ 635.22 million $ 14.84 million
Mar 13, 8 AM $ 0.00735
+0.05%
$ 631.79 million $ 14.77 million
Mar 13, 7 AM $ 0.00734
+0.08%
$ 631.46 million $ 14.51 million
Mar 13, 6 AM $ 0.00734
-0.32%
$ 630.95 million $ 14.4 million
Mar 13, 5 AM $ 0.00736
+0.19%
$ 633.06 million $ 14.38 million
Mar 13, 4 AM $ 0.00735
-0.34%
$ 631.88 million $ 13.95 million
Mar 13, 3 AM $ 0.00737
+0.68%
$ 634.01 million $ 13.89 million
Mar 13, 2 AM $ 0.00732
-0.50%
$ 629.71 million $ 14.02 million
Mar 13, 1 AM $ 0.00736
+0.91%
$ 632.86 million $ 13.8 million
Mar 13, 12 AM $ 0.00729
+1.43%
$ 627.17 million $ 13.33 million
Mar 12, 11 PM $ 0.00719
+0.26%
$ 618.32 million $ 12.38 million
Mar 12, 10 PM $ 0.00717
+0.00%
$ 616.71 million $ 12.11 million
Mar 12, 9 PM $ 0.00717
+0.84%
$ 616.72 million $ 12.02 million
Mar 12, 8 PM $ 0.00711
-0.63%
$ 611.56 million $ 11.97 million
Mar 12, 7 PM $ 0.00716
+0.49%
$ 615.42 million $ 11.95 million
Mar 12, 6 PM $ 0.00712
+0.07%
$ 612.41 million $ 11.93 million
Mar 12, 5 PM $ 0.00712
-0.02%
$ 611.98 million $ 12.08 million
Mar 12, 4 PM $ 0.00712
+0.53%
$ 612.09 million $ 12.29 million
Mar 12, 3 PM $ 0.00708
+0.76%
$ 608.84 million $ 12.46 million
Mar 12, 2 PM $ 0.00703
-0.57%
$ 604.22 million $ 12.36 million
Mar 12, 1 PM $ 0.00707
-0.57%
$ 607.71 million $ 12.48 million
Mar 12, 12 PM $ 0.00711
+0.31%
$ 611.2 million $ 13.23 million
Mar 12, 11 AM $ 0.00709
-0.42%
$ 609.32 million $ 13.83 million
Mar 12, 10 AM $ 0.00712
+0.63%
$ 611.95 million $ 13.81 million
Mar 12, 9 AM $ 0.00707
+0.22%
$ 608.11 million $ 13.71 million
Mar 12, 8 AM $ 0.00706
+0.04%
$ 606.76 million $ 13.86 million
Mar 12, 7 AM $ 0.00705
+0.46%
$ 606.52 million $ 13.95 million
Mar 12, 6 AM $ 0.00702
+0.09%
$ 603.74 million $ 14.08 million
Mar 12, 5 AM $ 0.00702
-0.09%
$ 603.21 million $ 14 million
Mar 12, 4 AM $ 0.00702
-0.13%
$ 603.74 million $ 14.23 million
Mar 12, 3 AM $ 0.00703
+0.14%
$ 604.53 million $ 14.45 million
Mar 12, 2 AM $ 0.00702
-0.78%
$ 603.71 million $ 14.27 million
Mar 12, 1 AM $ 0.00708
-0.44%
$ 608.46 million $ 14.5 million