VeChain Historical Data

VET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0103
+1.20%
$ 885.74 million $ 15.09 million
Jan 23, 2 PM $ 0.0102
-1.47%
$ 873.76 million $ 15.27 million
Jan 23, 1 PM $ 0.0103
+0.07%
$ 888.45 million $ 14.91 million
Jan 23, 12 PM $ 0.0103
-0.25%
$ 887.81 million $ 15.16 million
Jan 23, 11 AM $ 0.0104
+0.60%
$ 890.05 million $ 15.18 million
Jan 23, 10 AM $ 0.0103
+0.03%
$ 884.75 million $ 15.45 million
Jan 23, 9 AM $ 0.0103
+0.35%
$ 884.43 million $ 15.58 million
Jan 23, 8 AM $ 0.0103
-0.84%
$ 880.61 million $ 15.6 million
Jan 23, 7 AM $ 0.0103
+0.38%
$ 888.88 million $ 15.52 million
Jan 23, 6 AM $ 0.0103
-0.25%
$ 885.5 million $ 15.69 million
Jan 23, 5 AM $ 0.0103
-1.07%
$ 887.76 million $ 15.16 million
Jan 23, 4 AM $ 0.0104
+1.29%
$ 897.4 million $ 14.52 million
Jan 23, 3 AM $ 0.0103
+0.55%
$ 885.93 million $ 14.37 million
Jan 23, 2 AM $ 0.0102
-0.76%
$ 881.05 million $ 14.37 million
Jan 23, 1 AM $ 0.0103
+0.93%
$ 887.77 million $ 14.59 million
Jan 23, 12 AM $ 0.0102
+0.11%
$ 879.56 million $ 14.47 million
Jan 22, 11 PM $ 0.0102
-0.30%
$ 878.48 million $ 14.59 million
Jan 22, 10 PM $ 0.0102
-0.13%
$ 881.24 million $ 14.53 million
Jan 22, 9 PM $ 0.0103
+0.14%
$ 882.7 million $ 14.4 million
Jan 22, 8 PM $ 0.0102
-0.60%
$ 881.17 million $ 14.85 million
Jan 22, 7 PM $ 0.0103
+0.57%
$ 886.58 million $ 15.32 million
Jan 22, 6 PM $ 0.0103
-0.83%
$ 881.57 million $ 16.74 million
Jan 22, 5 PM $ 0.0103
+0.11%
$ 888.91 million $ 16.89 million
Jan 22, 4 PM $ 0.0103
+0.92%
$ 887.87 million $ 17.68 million
Jan 22, 3 PM $ 0.0102
+0.36%
$ 879.87 million $ 18.87 million
Jan 22, 2 PM $ 0.0102
-1.10%
$ 876.51 million $ 19.39 million
Jan 22, 1 PM $ 0.0103
-0.25%
$ 886.41 million $ 20.19 million
Jan 22, 12 PM $ 0.0103
-0.23%
$ 888.66 million $ 20.06 million
Jan 22, 11 AM $ 0.0104
-0.92%
$ 890.69 million $ 20.59 million
Jan 22, 10 AM $ 0.0105
-0.70%
$ 898.92 million $ 20.36 million
Jan 22, 9 AM $ 0.0105
+0.48%
$ 905.3 million $ 20.47 million
Jan 22, 8 AM $ 0.0105
-0.04%
$ 900.94 million $ 20.48 million
Jan 22, 7 AM $ 0.0105
-0.03%
$ 901.29 million $ 21.01 million
Jan 22, 6 AM $ 0.0105
-0.07%
$ 901.64 million $ 21.51 million
Jan 22, 5 AM $ 0.0105
-0.75%
$ 902.3 million $ 22.03 million
Jan 22, 4 AM $ 0.0106
+0.77%
$ 909.2 million $ 22.72 million
Jan 22, 3 AM $ 0.0105
-0.84%
$ 902.3 million $ 22.71 million
Jan 22, 2 AM $ 0.0106
-0.68%
$ 909.89 million $ 23.01 million
Jan 22, 1 AM $ 0.0107
+1.11%
$ 916.09 million $ 22.97 million
Jan 22, 12 AM $ 0.0105
+0.92%
$ 906.38 million $ 23.14 million
Jan 21, 11 PM $ 0.0104
-0.83%
$ 897.69 million $ 23.35 million
Jan 21, 10 PM $ 0.0105
-1.08%
$ 905.17 million $ 23.52 million
Jan 21, 9 PM $ 0.0106
+0.34%
$ 915.08 million $ 24.32 million
Jan 21, 8 PM $ 0.0106
-0.25%
$ 911.73 million $ 24.01 million
Jan 21, 7 PM $ 0.0106
+4.03%
$ 914 million $ 23.85 million
Jan 21, 6 PM $ 0.0102
+1.19%
$ 878.57 million $ 22.34 million
Jan 21, 5 PM $ 0.0101
-0.03%
$ 868.21 million $ 22.41 million
Jan 21, 4 PM $ 0.0101
-3.86%
$ 868.71 million $ 22.69 million
Jan 21, 3 PM $ 0.0105
+0.16%
$ 903.54 million $ 24.03 million
Jan 21, 2 PM $ 0.0105
+2.78%
$ 902.24 million $ 24.55 million