VeChain Historical Data

VET Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00723
+0.31%
$ 621.52 million $ 8.14 million
May 2, 6 PM $ 0.00721
+0.33%
$ 619.58 million $ 8.31 million
May 2, 5 PM $ 0.00718
-0.31%
$ 617.47 million $ 8.52 million
May 2, 4 PM $ 0.0072
+0.45%
$ 619.41 million $ 8.61 million
May 2, 3 PM $ 0.00717
-0.06%
$ 616.67 million $ 8.79 million
May 2, 2 PM $ 0.00718
+0.21%
$ 617.03 million $ 8.94 million
May 2, 1 PM $ 0.00716
+0.24%
$ 615.75 million $ 9.66 million
May 2, 12 PM $ 0.00714
-0.12%
$ 614.25 million $ 9.87 million
May 2, 11 AM $ 0.00715
-0.38%
$ 615 million $ 10.08 million
May 2, 10 AM $ 0.00718
+0.10%
$ 617.35 million $ 10.13 million
May 2, 9 AM $ 0.00717
+0.33%
$ 616.71 million $ 10.08 million
May 2, 8 AM $ 0.00715
-0.06%
$ 614.7 million $ 10.07 million
May 2, 7 AM $ 0.00715
-0.20%
$ 615.05 million $ 10.11 million
May 2, 6 AM $ 0.00717
+0.09%
$ 616.29 million $ 10.46 million
May 2, 5 AM $ 0.00716
+0.00%
$ 615.76 million $ 10.32 million
May 2, 4 AM $ 0.00716
-0.42%
$ 615.74 million $ 10.31 million
May 2, 3 AM $ 0.00719
-0.12%
$ 618.32 million $ 10.31 million
May 2, 2 AM $ 0.0072
-0.10%
$ 619.08 million $ 10.62 million
May 2, 1 AM $ 0.00721
+0.25%
$ 619.69 million $ 10.56 million
May 2, 12 AM $ 0.00719
+0.31%
$ 618.12 million $ 10.27 million
May 1, 11 PM $ 0.00717
-0.16%
$ 616.23 million $ 10.41 million
May 1, 10 PM $ 0.00718
-0.19%
$ 617.2 million $ 10.46 million
May 1, 9 PM $ 0.00719
+0.09%
$ 618.38 million $ 10.49 million
May 1, 8 PM $ 0.00719
-0.62%
$ 617.8 million $ 10.55 million
May 1, 7 PM $ 0.00723
+0.16%
$ 621.67 million $ 10.53 million
May 1, 6 PM $ 0.00722
+0.10%
$ 620.69 million $ 10.34 million
May 1, 5 PM $ 0.00721
+0.30%
$ 620.07 million $ 10.03 million
May 1, 4 PM $ 0.00719
-0.60%
$ 618.24 million $ 10.17 million
May 1, 3 PM $ 0.00723
+0.64%
$ 621.97 million $ 9.92 million
May 1, 2 PM $ 0.00719
+1.02%
$ 618.05 million $ 9.69 million
May 1, 1 PM $ 0.00711
+0.78%
$ 611.78 million $ 8.96 million
May 1, 12 PM $ 0.00706
+0.72%
$ 607.07 million $ 8.81 million
May 1, 11 AM $ 0.00701
-0.06%
$ 602.59 million $ 8.66 million
May 1, 10 AM $ 0.00701
+0.02%
$ 602.92 million $ 8.84 million
May 1, 9 AM $ 0.00701
-0.64%
$ 602.65 million $ 8.98 million
May 1, 8 AM $ 0.00705
+0.27%
$ 606.52 million $ 9.23 million
May 1, 7 AM $ 0.00703
-0.17%
$ 604.89 million $ 9.25 million
May 1, 6 AM $ 0.00705
-0.42%
$ 605.97 million $ 8.9 million
May 1, 5 AM $ 0.00708
+0.14%
$ 608.57 million $ 8.99 million
May 1, 4 AM $ 0.00707
-0.27%
$ 607.71 million $ 9.13 million
May 1, 3 AM $ 0.00709
+0.42%
$ 609.68 million $ 9.23 million
May 1, 2 AM $ 0.00706
+0.12%
$ 607.13 million $ 8.98 million
May 1, 1 AM $ 0.00705
+0.65%
$ 606.42 million $ 9.12 million
May 1, 12 AM $ 0.00701
+0.24%
$ 602.5 million $ 9.21 million
Apr 30, 11 PM $ 0.00699
+0.16%
$ 601.02 million $ 9.72 million
Apr 30, 10 PM $ 0.00698
-0.07%
$ 600.02 million $ 10.66 million
Apr 30, 9 PM $ 0.00698
-0.12%
$ 600.44 million $ 11.5 million
Apr 30, 8 PM $ 0.00699
-0.10%
$ 601.13 million $ 12.09 million
Apr 30, 7 PM $ 0.007
-0.01%
$ 601.75 million $ 12.41 million
Apr 30, 6 PM $ 0.007
-0.19%
$ 601.97 million $ 13.14 million