Coinranking
VeChain Historical Data
VET
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2020 | $0.0122 | +0.29% | ||
| Oct 22, 2020 | $0.0122 | +7.23% | ||
| Oct 21, 2020 | $0.0114 | +5.22% | ||
| Oct 20, 2020 | $0.0108 | -5.32% | ||
| Oct 19, 2020 | $0.0114 | -2.05% | ||
| Oct 18, 2020 | $0.0116 | +6.02% | ||
| Oct 17, 2020 | $0.011 | +3.63% | ||
| Oct 16, 2020 | $0.0106 | -3.19% | ||
| Oct 15, 2020 | $0.0109 | -1.81% | ||
| Oct 14, 2020 | $0.0112 | -2.95% | ||
| Oct 13, 2020 | $0.0115 | +0.96% | ||
| Oct 12, 2020 | $0.0114 | -0.44% | ||
| Oct 11, 2020 | $0.0114 | +0.38% | ||
| Oct 10, 2020 | $0.0114 | -0.78% | ||
| Oct 9, 2020 | $0.0115 | +4.29% | ||
| Oct 8, 2020 | $0.011 | -2.18% | ||
| Oct 7, 2020 | $0.0112 | +11.16% | ||
| Oct 6, 2020 | $0.0101 | -11.03% | ||
| Oct 5, 2020 | $0.0114 | -2.68% | ||
| Oct 4, 2020 | $0.0117 | -0.62% | ||
| Oct 3, 2020 | $0.0118 | -0.90% | ||
| Oct 2, 2020 | $0.0119 | -6.80% | ||
| Oct 1, 2020 | $0.0127 | -5.83% | ||
| Sep 30, 2020 | $0.0135 | +2.61% | ||
| Sep 29, 2020 | $0.0132 | +2.75% | ||
| Sep 28, 2020 | $0.0128 | +0.72% | ||
| Sep 27, 2020 | $0.0127 | -1.09% | ||
| Sep 26, 2020 | $0.0129 | -0.21% | ||
| Sep 25, 2020 | $0.0129 | +4.10% | ||
| Sep 24, 2020 | $0.0124 | +8.84% | ||
| Sep 23, 2020 | $0.0114 | -7.83% | ||
| Sep 22, 2020 | $0.0124 | -2.31% | ||
| Sep 21, 2020 | $0.0126 | -12.59% | ||
| Sep 20, 2020 | $0.0145 | -5.41% | ||
| Sep 19, 2020 | $0.0153 | +5.97% | ||
| Sep 18, 2020 | $0.0144 | +6.62% | ||
| Sep 17, 2020 | $0.0135 | +8.40% | ||
| Sep 16, 2020 | $0.0125 | -0.97% | ||
| Sep 15, 2020 | $0.0126 | -2.08% | ||
| Sep 14, 2020 | $0.0129 | +0.75% | ||
| Sep 13, 2020 | $0.0128 | -4.88% | ||
| Sep 12, 2020 | $0.0134 | +1.04% | ||
| Sep 11, 2020 | $0.0133 | +2.10% | ||
| Sep 10, 2020 | $0.013 | +1.04% | ||
| Sep 9, 2020 | $0.0129 | +6.10% | ||
| Sep 8, 2020 | $0.0121 | -0.84% | ||
| Sep 7, 2020 | $0.0122 | -1.24% | ||
| Sep 6, 2020 | $0.0124 | +1.79% | ||
| Sep 5, 2020 | $0.0121 | -15.78% | ||
| Sep 4, 2020 | $0.0144 | +16.12% | ||