VeChain Historical Data

VET Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.007
+0.58%
$ 602.23 million $ 12.65 million
Mar 9, 11 PM $ 0.00696
+0.11%
$ 598.73 million $ 12.94 million
Mar 9, 10 PM $ 0.00696
-1.25%
$ 598.06 million $ 12.99 million
Mar 9, 9 PM $ 0.00704
-0.09%
$ 605.62 million $ 13.36 million
Mar 9, 8 PM $ 0.00705
-0.14%
$ 606.17 million $ 13.34 million
Mar 9, 7 PM $ 0.00706
+0.66%
$ 607.04 million $ 13.42 million
Mar 9, 6 PM $ 0.00701
-0.44%
$ 603.07 million $ 12.99 million
Mar 9, 5 PM $ 0.00704
+0.29%
$ 605.76 million $ 12.85 million
Mar 9, 4 PM $ 0.00702
-0.31%
$ 603.99 million $ 12.79 million
Mar 9, 3 PM $ 0.00705
-0.01%
$ 605.87 million $ 12.87 million
Mar 9, 2 PM $ 0.00705
-0.34%
$ 605.96 million $ 13.02 million
Mar 9, 1 PM $ 0.00707
+0.76%
$ 608.05 million $ 12.72 million
Mar 9, 12 PM $ 0.00702
+0.62%
$ 603.45 million $ 13.23 million
Mar 9, 11 AM $ 0.00697
+0.18%
$ 599.71 million $ 13.24 million
Mar 9, 10 AM $ 0.00696
-0.42%
$ 598.64 million $ 13.36 million
Mar 9, 9 AM $ 0.00699
+0.19%
$ 601.15 million $ 13.34 million
Mar 9, 8 AM $ 0.00698
+0.10%
$ 600.04 million $ 13.11 million
Mar 9, 7 AM $ 0.00697
+0.22%
$ 599.42 million $ 12.75 million
Mar 9, 6 AM $ 0.00696
-0.97%
$ 598.11 million $ 12.64 million
Mar 9, 5 AM $ 0.00702
+1.25%
$ 603.95 million $ 12.69 million
Mar 9, 4 AM $ 0.00694
+0.34%
$ 596.47 million $ 12.95 million
Mar 9, 3 AM $ 0.00691
+0.49%
$ 594.45 million $ 12.95 million
Mar 9, 2 AM $ 0.00688
+1.09%
$ 591.55 million $ 12.79 million
Mar 9, 1 AM $ 0.00681
-0.66%
$ 585.18 million $ 13.08 million
Mar 9, 12 AM $ 0.00685
+1.05%
$ 589.09 million $ 12.86 million
Mar 8, 11 PM $ 0.00678
-0.58%
$ 582.99 million $ 12.5 million
Mar 8, 10 PM $ 0.00682
-0.80%
$ 586.41 million $ 12.33 million
Mar 8, 9 PM $ 0.00688
+0.02%
$ 591.15 million $ 12.29 million
Mar 8, 8 PM $ 0.00687
-0.18%
$ 591.05 million $ 12.36 million
Mar 8, 7 PM $ 0.00689
+1.29%
$ 592.12 million $ 12.5 million
Mar 8, 6 PM $ 0.0068
-0.34%
$ 584.58 million $ 12.5 million
Mar 8, 5 PM $ 0.00682
+0.66%
$ 586.54 million $ 12.71 million
Mar 8, 4 PM $ 0.00678
-0.62%
$ 582.65 million $ 12.7 million
Mar 8, 3 PM $ 0.00682
-0.52%
$ 586.29 million $ 12.49 million
Mar 8, 2 PM $ 0.00685
-0.39%
$ 589.38 million $ 12.63 million
Mar 8, 1 PM $ 0.00688
-0.33%
$ 591.68 million $ 12.91 million
Mar 8, 12 PM $ 0.0069
+0.33%
$ 593.62 million $ 12.04 million
Mar 8, 11 AM $ 0.00688
-0.62%
$ 591.64 million $ 11.75 million
Mar 8, 10 AM $ 0.00692
+0.37%
$ 595.33 million $ 11.59 million
Mar 8, 9 AM $ 0.0069
+0.59%
$ 593.19 million $ 11.42 million
Mar 8, 8 AM $ 0.00686
-0.17%
$ 589.71 million $ 11.29 million
Mar 8, 7 AM $ 0.00687
+0.28%
$ 590.72 million $ 11.26 million
Mar 8, 6 AM $ 0.00685
-0.01%
$ 589.07 million $ 11.44 million
Mar 8, 5 AM $ 0.00685
+0.62%
$ 589.12 million $ 11.43 million
Mar 8, 4 AM $ 0.00681
-0.65%
$ 585.51 million $ 10.89 million
Mar 8, 3 AM $ 0.00685
+0.23%
$ 589.35 million $ 10.52 million
Mar 8, 2 AM $ 0.00684
-1.00%
$ 588.01 million $ 10.59 million
Mar 8, 1 AM $ 0.00691
+0.12%
$ 593.98 million $ 10.33 million
Mar 8, 12 AM $ 0.0069
-0.52%
$ 593.28 million $ 10.36 million
Mar 7, 11 PM $ 0.00694
+0.40%
$ 596.36 million $ 10.43 million