VeChain Historical Data

VET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0105
+2.78%
$ 902.24 million $ 24.55 million
Jan 21, 1 PM $ 0.0102
-0.50%
$ 878.68 million $ 24.27 million
Jan 21, 12 PM $ 0.0103
-0.52%
$ 882.25 million $ 24.67 million
Jan 21, 11 AM $ 0.0103
-0.84%
$ 886.77 million $ 24.61 million
Jan 21, 10 AM $ 0.0104
-0.10%
$ 894.45 million $ 25.58 million
Jan 21, 9 AM $ 0.0104
-0.22%
$ 895.67 million $ 25.71 million
Jan 21, 8 AM $ 0.0104
+0.56%
$ 897.3 million $ 26.12 million
Jan 21, 7 AM $ 0.0104
-0.99%
$ 891.87 million $ 26.32 million
Jan 21, 6 AM $ 0.0105
-0.27%
$ 901.21 million $ 26 million
Jan 21, 5 AM $ 0.0105
+0.76%
$ 903.59 million $ 26.2 million
Jan 21, 4 AM $ 0.0104
+0.33%
$ 896.98 million $ 26.16 million
Jan 21, 3 AM $ 0.0104
-0.19%
$ 894.18 million $ 26.7 million
Jan 21, 2 AM $ 0.0104
+0.64%
$ 895.61 million $ 26.6 million
Jan 21, 1 AM $ 0.0103
+0.96%
$ 889.89 million $ 26.63 million
Jan 21, 12 AM $ 0.0103
+1.62%
$ 881.44 million $ 26.74 million
Jan 20, 11 PM $ 0.0101
-0.04%
$ 867.57 million $ 26.47 million
Jan 20, 10 PM $ 0.0101
+0.01%
$ 867.83 million $ 26.6 million
Jan 20, 9 PM $ 0.0101
-0.97%
$ 867.46 million $ 25.85 million
Jan 20, 8 PM $ 0.0102
+0.51%
$ 875.99 million $ 25.82 million
Jan 20, 7 PM $ 0.0101
+0.42%
$ 871.54 million $ 25.29 million
Jan 20, 6 PM $ 0.0101
-0.25%
$ 867.81 million $ 25.65 million
Jan 20, 5 PM $ 0.0101
-0.03%
$ 870.03 million $ 25.21 million
Jan 20, 4 PM $ 0.0101
-2.24%
$ 870.54 million $ 24.03 million
Jan 20, 3 PM $ 0.0104
-0.82%
$ 890.29 million $ 21.76 million
Jan 20, 2 PM $ 0.0104
+0.94%
$ 897.71 million $ 21.14 million
Jan 20, 1 PM $ 0.0103
-1.19%
$ 889.37 million $ 20.37 million
Jan 20, 12 PM $ 0.0105
+0.97%
$ 900.09 million $ 20.16 million
Jan 20, 11 AM $ 0.0104
-1.50%
$ 891.49 million $ 19.62 million
Jan 20, 10 AM $ 0.0105
-0.07%
$ 905.18 million $ 18.99 million
Jan 20, 9 AM $ 0.0105
+0.14%
$ 905.48 million $ 18.71 million
Jan 20, 8 AM $ 0.0105
-0.13%
$ 904.38 million $ 18.5 million
Jan 20, 7 AM $ 0.0105
-0.60%
$ 905.83 million $ 18.27 million
Jan 20, 6 AM $ 0.0106
-1.28%
$ 911.39 million $ 18.14 million
Jan 20, 5 AM $ 0.0107
-0.26%
$ 923.14 million $ 17.66 million
Jan 20, 4 AM $ 0.0108
+0.30%
$ 926.08 million $ 17.77 million
Jan 20, 3 AM $ 0.0107
-0.82%
$ 922.81 million $ 18.04 million
Jan 20, 2 AM $ 0.0108
+0.19%
$ 930.42 million $ 18.6 million
Jan 20, 1 AM $ 0.0108
+0.01%
$ 928.69 million $ 19.11 million
Jan 20, 12 AM $ 0.0108
-0.37%
$ 928.52 million $ 20.01 million
Jan 19, 11 PM $ 0.0108
+0.98%
$ 932.01 million $ 27.77 million
Jan 19, 10 PM $ 0.0107
-0.74%
$ 924.11 million $ 29.38 million
Jan 19, 9 PM $ 0.0108
-1.09%
$ 929.92 million $ 29.76 million
Jan 19, 8 PM $ 0.0109
-0.53%
$ 940.09 million $ 29.52 million
Jan 19, 7 PM $ 0.011
+0.97%
$ 945.06 million $ 29.45 million
Jan 19, 6 PM $ 0.0109
+0.56%
$ 935.98 million $ 28.84 million
Jan 19, 5 PM $ 0.0108
-0.30%
$ 930.9 million $ 29.5 million
Jan 19, 4 PM $ 0.0109
+1.32%
$ 933.64 million $ 29.44 million
Jan 19, 3 PM $ 0.0107
+0.08%
$ 921.46 million $ 29.17 million
Jan 19, 2 PM $ 0.0107
+0.33%
$ 920.62 million $ 29.05 million
Jan 19, 1 PM $ 0.0107
+0.35%
$ 917.65 million $ 29.19 million