VeChain Historical Data

VET Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.007
-0.19%
$ 601.97 million $ 13.14 million
Apr 30, 5 PM $ 0.00702
-0.32%
$ 603.2 million $ 14.37 million
Apr 30, 4 PM $ 0.00704
-0.16%
$ 605.33 million $ 14.59 million
Apr 30, 3 PM $ 0.00705
+0.27%
$ 606.29 million $ 15.16 million
Apr 30, 2 PM $ 0.00703
-0.13%
$ 604.85 million $ 15.97 million
Apr 30, 1 PM $ 0.00704
-0.22%
$ 605.74 million $ 16.55 million
Apr 30, 12 PM $ 0.00706
-0.10%
$ 607.09 million $ 17.06 million
Apr 30, 11 AM $ 0.00707
-0.07%
$ 607.67 million $ 17.47 million
Apr 30, 10 AM $ 0.00707
-0.28%
$ 608.04 million $ 17.55 million
Apr 30, 9 AM $ 0.00709
+0.50%
$ 609.73 million $ 17.89 million
Apr 30, 8 AM $ 0.00706
+0.08%
$ 606.65 million $ 17.99 million
Apr 30, 7 AM $ 0.00705
+0.44%
$ 606.16 million $ 18.26 million
Apr 30, 6 AM $ 0.00702
+0.67%
$ 603.42 million $ 18.41 million
Apr 30, 5 AM $ 0.00697
+0.25%
$ 599.38 million $ 18.39 million
Apr 30, 4 AM $ 0.00695
-0.53%
$ 597.86 million $ 18.4 million
Apr 30, 3 AM $ 0.00699
+0.11%
$ 601.22 million $ 18.64 million
Apr 30, 2 AM $ 0.00698
-0.81%
$ 600.61 million $ 18.67 million
Apr 30, 1 AM $ 0.00704
-0.30%
$ 605.66 million $ 18.7 million
Apr 30, 12 AM $ 0.00707
+1.03%
$ 607.49 million $ 18.69 million
Apr 29, 11 PM $ 0.00699
-0.07%
$ 601.26 million $ 18.52 million
Apr 29, 10 PM $ 0.007
-0.10%
$ 601.79 million $ 17.15 million
Apr 29, 9 PM $ 0.00701
+0.25%
$ 602.37 million $ 16.19 million
Apr 29, 8 PM $ 0.00699
+0.56%
$ 601 million $ 15.57 million
Apr 29, 7 PM $ 0.00695
-0.63%
$ 597.65 million $ 15.21 million
Apr 29, 6 PM $ 0.007
-0.97%
$ 601.53 million $ 14.59 million
Apr 29, 5 PM $ 0.00706
+0.51%
$ 607.4 million $ 13.8 million
Apr 29, 4 PM $ 0.00703
+0.01%
$ 604.33 million $ 13.86 million
Apr 29, 3 PM $ 0.00703
-1.05%
$ 604.24 million $ 13.47 million
Apr 29, 2 PM $ 0.0071
-0.34%
$ 610.79 million $ 13 million
Apr 29, 1 PM $ 0.00713
-0.40%
$ 612.86 million $ 12.89 million
Apr 29, 12 PM $ 0.00716
-0.62%
$ 615.33 million $ 12.49 million
Apr 29, 11 AM $ 0.0072
-0.20%
$ 619.16 million $ 12.34 million
Apr 29, 10 AM $ 0.00722
-0.37%
$ 620.64 million $ 12.29 million
Apr 29, 9 AM $ 0.00724
+1.13%
$ 622.91 million $ 12.03 million
Apr 29, 8 AM $ 0.00716
-0.14%
$ 615.93 million $ 11.77 million
Apr 29, 7 AM $ 0.00717
-0.26%
$ 616.8 million $ 11.62 million
Apr 29, 6 AM $ 0.00719
-0.48%
$ 618.34 million $ 11.61 million
Apr 29, 5 AM $ 0.00722
+0.05%
$ 621.23 million $ 11.71 million
Apr 29, 4 AM $ 0.00722
+0.19%
$ 620.92 million $ 11.75 million
Apr 29, 3 AM $ 0.00721
+0.82%
$ 619.56 million $ 11.48 million
Apr 29, 2 AM $ 0.00715
-0.19%
$ 614.52 million $ 11.47 million
Apr 29, 1 AM $ 0.00716
+0.11%
$ 615.68 million $ 11.5 million
Apr 29, 12 AM $ 0.00715
+0.13%
$ 615.18 million $ 11.52 million
Apr 28, 11 PM $ 0.00715
-0.15%
$ 614.4 million $ 11.39 million
Apr 28, 10 PM $ 0.00716
-0.26%
$ 615.36 million $ 11.39 million
Apr 28, 9 PM $ 0.00717
+0.02%
$ 616.59 million $ 11.47 million
Apr 28, 8 PM $ 0.00717
-0.34%
$ 616.57 million $ 11.53 million
Apr 28, 7 PM $ 0.0072
+0.27%
$ 618.74 million $ 11.59 million
Apr 28, 6 PM $ 0.00718
+0.58%
$ 617.02 million $ 12.09 million
Apr 28, 5 PM $ 0.00713
+0.16%
$ 613.18 million $ 11.68 million