Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.0047
+0.15%
$403.94 million $3.51 million
Aug 8, 7 AM $0.00469
+0.07%
$403.34 million $3.5 million
Aug 8, 6 AM $0.00469
-0.11%
$403.06 million $3.56 million
Aug 8, 5 AM $0.00469
-0.11%
$403.17 million $3.62 million
Aug 8, 4 AM $0.00469
-0.30%
$403.62 million $3.6 million
Aug 8, 3 AM $0.00471
+0.28%
$404.84 million $3.57 million
Aug 8, 2 AM $0.0047
+0.01%
$403.72 million $3.58 million
Aug 8, 1 AM $0.00469
-0.19%
$403.69 million $3.62 million
Aug 8, 12 AM $0.0047
+0.33%
$404.46 million $3.59 million
Aug 7, 11 PM $0.00469
+0.45%
$403.12 million $3.57 million
Aug 7, 10 PM $0.00467
+0.05%
$401.31 million $3.56 million
Aug 7, 9 PM $0.00466
-0.12%
$401.1 million $3.64 million
Aug 7, 8 PM $0.00467
-0.06%
$401.59 million $3.66 million
Aug 7, 7 PM $0.00467
+0.22%
$401.83 million $3.72 million
Aug 7, 6 PM $0.00466
-0.01%
$400.95 million $3.66 million
Aug 7, 5 PM $0.00466
+0.32%
$400.98 million $3.71 million
Aug 7, 4 PM $0.00465
+0.01%
$399.72 million $3.64 million
Aug 7, 3 PM $0.00465
+0.34%
$399.66 million $3.66 million
Aug 7, 2 PM $0.00463
-0.06%
$398.31 million $3.85 million
Aug 7, 1 PM $0.00464
+0.05%
$398.55 million $3.89 million
Aug 7, 12 PM $0.00463
+0.23%
$398.33 million $3.93 million
Aug 7, 11 AM $0.00462
+0.05%
$397.42 million $3.84 million
Aug 7, 10 AM $0.00462
+0.00%
$397.22 million $3.82 million
Aug 7, 9 AM $0.00462
-0.12%
$397.21 million $3.83 million
Aug 7, 8 AM $0.00463
-0.02%
$397.68 million $3.84 million
Aug 7, 7 AM $0.00463
+0.15%
$397.74 million $3.88 million
Aug 7, 6 AM $0.00462
-0.11%
$397.17 million $3.89 million
Aug 7, 5 AM $0.00462
+0.65%
$397.61 million $3.81 million
Aug 7, 4 AM $0.00459
-0.12%
$395.06 million $3.77 million
Aug 7, 3 AM $0.0046
-0.36%
$395.55 million $3.68 million
Aug 7, 2 AM $0.00462
-0.15%
$396.97 million $3.61 million
Aug 7, 1 AM $0.00462
-0.19%
$397.56 million $3.66 million
Aug 7, 12 AM $0.00463
-0.11%
$398.32 million $3.67 million
Aug 6, 11 PM $0.00464
+0.18%
$398.76 million $3.63 million
Aug 6, 10 PM $0.00463
-0.33%
$398.03 million $3.6 million
Aug 6, 9 PM $0.00464
+0.07%
$399.34 million $3.55 million
Aug 6, 8 PM $0.00464
+0.17%
$399.06 million $3.51 million
Aug 6, 7 PM $0.00463
-0.12%
$398.37 million $3.5 million
Aug 6, 6 PM $0.00464
-0.46%
$398.83 million $3.45 million
Aug 6, 5 PM $0.00466
-0.60%
$400.67 million $3.34 million
Aug 6, 4 PM $0.00469
+0.39%
$403.09 million $3.31 million
Aug 6, 3 PM $0.00467
-0.05%
$401.52 million $3.29 million
Aug 6, 2 PM $0.00467
+0.40%
$401.74 million $3.21 million
Aug 6, 1 PM $0.00465
+0.32%
$400.12 million $3.3 million
Aug 6, 12 PM $0.00464
-0.23%
$398.83 million $3.36 million
Aug 6, 11 AM $0.00465
+0.33%
$399.76 million $3.38 million
Aug 6, 10 AM $0.00463
-0.18%
$398.45 million $3.29 million
Aug 6, 9 AM $0.00464
-0.29%
$399.17 million $3.32 million
Aug 6, 8 AM $0.00466
+0.01%
$400.33 million $3.27 million
Aug 6, 7 AM $0.00466
-0.30%
$400.3 million $3.25 million