Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2020 $0.0144
+16.12%
$926.65 million $340.2 million
Sep 3, 2020 $0.0124
-22.31%
$798.97 million $245.29 million
Sep 2, 2020 $0.016
-5.73%
$1.03 billion $183.98 million
Sep 1, 2020 $0.017
-2.26%
$1.09 billion $193.78 million
Aug 31, 2020 $0.0174
+1.57%
$1.12 billion $267.23 million
Aug 30, 2020 $0.0171
+1.17%
$1.1 billion $136.02 million
Aug 29, 2020 $0.0169
+3.59%
$1.09 billion $131.67 million
Aug 28, 2020 $0.0163
+2.31%
$1.05 billion $121.36 million
Aug 27, 2020 $0.0159
-6.99%
$1.03 billion $158.4 million
Aug 26, 2020 $0.0171
+1.18%
$1.1 billion $154.71 million
Aug 25, 2020 $0.017
-6.70%
$1.09 billion $170.33 million
Aug 24, 2020 $0.0182
+1.51%
$1.17 billion $142.32 million
Aug 23, 2020 $0.0179
-2.15%
$1.15 billion $134.47 million
Aug 22, 2020 $0.0183
+2.16%
$1.18 billion $176.63 million
Aug 21, 2020 $0.0179
-7.52%
$1.15 billion $220.87 million
Aug 20, 2020 $0.0194
+8.51%
$1.25 billion $211.82 million
Aug 19, 2020 $0.0179
-6.58%
$1.15 billion $258.51 million
Aug 18, 2020 $0.0191
-4.66%
$1.23 billion $237.6 million
Aug 17, 2020 $0.0201
+0.90%
$1.29 billion $277.54 million
Aug 16, 2020 $0.0199
+1.27%
$1.28 billion $191.8 million
Aug 15, 2020 $0.0196
-4.19%
$1.26 billion $200.93 million
Aug 14, 2020 $0.0205
+4.39%
$1.32 billion $255.52 million
Aug 13, 2020 $0.0196
-4.13%
$1.26 billion $244.64 million
Aug 12, 2020 $0.0204
+2.58%
$1.32 billion $252.4 million
Aug 11, 2020 $0.0199
-7.05%
$1.28 billion $277.12 million
Aug 10, 2020 $0.0214
-1.99%
$1.38 billion $358.03 million
Aug 9, 2020 $0.0219
+5.65%
$1.41 billion $378.72 million
Aug 8, 2020 $0.0207
+10.94%
$1.33 billion $269.37 million
Aug 7, 2020 $0.0187
-5.28%
$1.2 billion $268.71 million
Aug 6, 2020 $0.0197
+4.89%
$1.27 billion $249.58 million
Aug 5, 2020 $0.0188
+0.69%
$1.21 billion $239.22 million
Aug 4, 2020 $0.0187
+11.89%
$1.2 billion $220.83 million
Aug 3, 2020 $0.0167
+3.12%
$1.07 billion $128.78 million
Aug 2, 2020 $0.0162
-6.48%
$1.04 billion $181.67 million
Aug 1, 2020 $0.0173
+0.02%
$1.11 billion $176.05 million
Jul 31, 2020 $0.0173
-0.24%
$1.11 billion $262.87 million
Jul 30, 2020 $0.0173
+11.06%
$1.12 billion $221.06 million
Jul 29, 2020 $0.0156
-2.38%
$1 billion $159.4 million
Jul 28, 2020 $0.016
+2.15%
$1.03 billion $201.14 million
Jul 27, 2020 $0.0156
-11.33%
$1 billion $248.09 million
Jul 26, 2020 $0.0176
-3.32%
$1.13 billion $158.7 million
Jul 25, 2020 $0.0182
+7.07%
$1.17 billion $166.71 million
Jul 24, 2020 $0.017
-2.31%
$1.09 billion $118.73 million
Jul 23, 2020 $0.0174
-0.98%
$1.12 billion $137.33 million
Jul 22, 2020 $0.0176
-0.03%
$1.13 billion $148.47 million
Jul 21, 2020 $0.0176
+8.52%
$1.13 billion $230.52 million
Jul 20, 2020 $0.0162
-10.21%
$1.04 billion $193.28 million
Jul 19, 2020 $0.0181
-0.85%
$1.16 billion $152.55 million
Jul 18, 2020 $0.0183
-0.13%
$1.17 billion $150.01 million
Jul 17, 2020 $0.0183
+1.27%
$1.18 billion $170.11 million