VeChain Historical Data

VET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0107
+0.33%
$ 920.62 million $ 29.05 million
Jan 19, 1 PM $ 0.0107
+0.35%
$ 917.65 million $ 29.19 million
Jan 19, 12 PM $ 0.0106
-0.39%
$ 914.49 million $ 29.21 million
Jan 19, 11 AM $ 0.0107
+0.13%
$ 918.25 million $ 29 million
Jan 19, 10 AM $ 0.0107
-0.71%
$ 917.14 million $ 28.69 million
Jan 19, 9 AM $ 0.0107
-0.44%
$ 923.56 million $ 28.64 million
Jan 19, 8 AM $ 0.0108
+1.13%
$ 927.53 million $ 28.45 million
Jan 19, 7 AM $ 0.0107
+0.17%
$ 917.19 million $ 27.84 million
Jan 19, 6 AM $ 0.0106
-0.51%
$ 915.62 million $ 27.81 million
Jan 19, 5 AM $ 0.0107
+0.13%
$ 920.36 million $ 27.54 million
Jan 19, 4 AM $ 0.0107
-1.17%
$ 919.87 million $ 27.08 million
Jan 19, 3 AM $ 0.0108
+0.30%
$ 930.11 million $ 26.06 million
Jan 19, 2 AM $ 0.0108
+0.57%
$ 927.21 million $ 25.24 million
Jan 19, 1 AM $ 0.0107
-0.17%
$ 922.3 million $ 24.66 million
Jan 19, 12 AM $ 0.0107
-2.78%
$ 924.22 million $ 23.85 million
Jan 18, 11 PM $ 0.011
-5.57%
$ 950.01 million $ 16.23 million
Jan 18, 10 PM $ 0.0117
-0.32%
$ 1.01 billion $ 14.24 million
Jan 18, 9 PM $ 0.0117
+0.02%
$ 1.01 billion $ 14.1 million
Jan 18, 8 PM $ 0.0117
+0.50%
$ 1.01 billion $ 14.24 million
Jan 18, 7 PM $ 0.0117
-0.83%
$ 1 billion $ 14.08 million
Jan 18, 6 PM $ 0.0118
+1.18%
$ 1.01 billion $ 14.33 million
Jan 18, 5 PM $ 0.0116
-0.16%
$ 1 billion $ 13.56 million
Jan 18, 4 PM $ 0.0117
+0.26%
$ 1 billion $ 13.58 million
Jan 18, 3 PM $ 0.0116
+0.55%
$ 999.91 million $ 14.46 million
Jan 18, 2 PM $ 0.0116
-0.20%
$ 994.33 million $ 14.69 million
Jan 18, 1 PM $ 0.0116
+0.06%
$ 996.46 million $ 14.76 million
Jan 18, 12 PM $ 0.0116
-0.42%
$ 995.93 million $ 14.52 million
Jan 18, 11 AM $ 0.0116
-0.08%
$ 999.75 million $ 14.63 million
Jan 18, 10 AM $ 0.0116
-0.12%
$ 1 billion $ 14.9 million
Jan 18, 9 AM $ 0.0117
-0.13%
$ 1 billion $ 15.06 million
Jan 18, 8 AM $ 0.0117
-0.04%
$ 1 billion $ 15.63 million
Jan 18, 7 AM $ 0.0117
+0.28%
$ 1 billion $ 16.14 million
Jan 18, 6 AM $ 0.0116
-0.14%
$ 1 billion $ 16.25 million
Jan 18, 5 AM $ 0.0117
-0.07%
$ 1 billion $ 16.57 million
Jan 18, 4 AM $ 0.0117
-0.03%
$ 1 billion $ 16.84 million
Jan 18, 3 AM $ 0.0117
-0.10%
$ 1 billion $ 16.74 million
Jan 18, 2 AM $ 0.0117
+0.06%
$ 1 billion $ 16.93 million
Jan 18, 1 AM $ 0.0117
-1.51%
$ 1 billion $ 17.82 million
Jan 18, 12 AM $ 0.0119
+0.54%
$ 1.02 billion $ 17.74 million
Jan 17, 11 PM $ 0.0118
-0.24%
$ 1.01 billion $ 17.95 million
Jan 17, 10 PM $ 0.0118
-0.89%
$ 1.02 billion $ 18.43 million
Jan 17, 9 PM $ 0.0119
-0.29%
$ 1.03 billion $ 18.79 million
Jan 17, 8 PM $ 0.012
-0.31%
$ 1.03 billion $ 20.14 million
Jan 17, 7 PM $ 0.012
-0.01%
$ 1.03 billion $ 20.71 million
Jan 17, 6 PM $ 0.012
+0.30%
$ 1.03 billion $ 20.91 million
Jan 17, 5 PM $ 0.012
+0.03%
$ 1.03 billion $ 21.28 million
Jan 17, 4 PM $ 0.012
-1.23%
$ 1.03 billion $ 21.77 million
Jan 17, 3 PM $ 0.0121
-0.15%
$ 1.04 billion $ 22.46 million
Jan 17, 2 PM $ 0.0121
+0.83%
$ 1.04 billion $ 25 million
Jan 17, 1 PM $ 0.012
-0.29%
$ 1.03 billion $ 25.05 million