VeChain Historical Data

VET Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00713
+0.16%
$ 613.18 million $ 11.68 million
Apr 28, 4 PM $ 0.00712
-0.06%
$ 612.22 million $ 11.47 million
Apr 28, 3 PM $ 0.00712
+0.21%
$ 612.62 million $ 11.57 million
Apr 28, 2 PM $ 0.00711
-0.56%
$ 610.94 million $ 12.17 million
Apr 28, 1 PM $ 0.00714
-0.13%
$ 614.26 million $ 12.2 million
Apr 28, 12 PM $ 0.00715
+0.20%
$ 614.91 million $ 12.55 million
Apr 28, 11 AM $ 0.00714
-0.48%
$ 613.69 million $ 12.48 million
Apr 28, 10 AM $ 0.00717
-0.04%
$ 616.71 million $ 12.45 million
Apr 28, 9 AM $ 0.00717
-0.23%
$ 616.93 million $ 12.48 million
Apr 28, 8 AM $ 0.00719
+0.00%
$ 618.28 million $ 12.47 million
Apr 28, 7 AM $ 0.00719
+0.01%
$ 618.34 million $ 12.43 million
Apr 28, 6 AM $ 0.00719
-0.34%
$ 618.17 million $ 12.39 million
Apr 28, 5 AM $ 0.00722
+0.33%
$ 620.41 million $ 12.71 million
Apr 28, 4 AM $ 0.00719
+0.26%
$ 618.37 million $ 13.09 million
Apr 28, 3 AM $ 0.00717
+0.09%
$ 616.71 million $ 13.04 million
Apr 28, 2 AM $ 0.00717
-0.42%
$ 616.14 million $ 13.03 million
Apr 28, 1 AM $ 0.0072
-0.29%
$ 618.86 million $ 12.9 million
Apr 28, 12 AM $ 0.00722
-0.15%
$ 620.65 million $ 13.16 million
Apr 27, 11 PM $ 0.00723
+0.43%
$ 621.61 million $ 13.28 million
Apr 27, 10 PM $ 0.0072
+0.29%
$ 618.92 million $ 13.27 million
Apr 27, 9 PM $ 0.00718
+0.16%
$ 617.27 million $ 13.5 million
Apr 27, 8 PM $ 0.00717
-0.06%
$ 616.26 million $ 13.52 million
Apr 27, 7 PM $ 0.00717
-0.27%
$ 616.51 million $ 13.55 million
Apr 27, 6 PM $ 0.00719
-0.01%
$ 618.13 million $ 13.51 million
Apr 27, 5 PM $ 0.00719
+0.19%
$ 618.28 million $ 13.58 million
Apr 27, 4 PM $ 0.00718
-0.03%
$ 617.11 million $ 13.42 million
Apr 27, 3 PM $ 0.00718
-1.37%
$ 617.36 million $ 13.34 million
Apr 27, 2 PM $ 0.00728
+0.40%
$ 626.12 million $ 12.78 million
Apr 27, 1 PM $ 0.00725
-0.24%
$ 623.64 million $ 12.36 million
Apr 27, 12 PM $ 0.00727
+0.14%
$ 625.2 million $ 11.85 million
Apr 27, 11 AM $ 0.00726
+0.04%
$ 624.25 million $ 11.72 million
Apr 27, 10 AM $ 0.00726
-0.19%
$ 624.17 million $ 11.83 million
Apr 27, 9 AM $ 0.00727
+0.41%
$ 625.51 million $ 11.7 million
Apr 27, 8 AM $ 0.00724
+0.14%
$ 622.92 million $ 11.58 million
Apr 27, 7 AM $ 0.00724
+0.05%
$ 622.35 million $ 11.53 million
Apr 27, 6 AM $ 0.00723
-0.61%
$ 622.02 million $ 11.8 million
Apr 27, 5 AM $ 0.00728
-1.79%
$ 625.85 million $ 11.55 million
Apr 27, 4 AM $ 0.00741
-0.23%
$ 637.25 million $ 11.16 million
Apr 27, 3 AM $ 0.00743
+0.06%
$ 638.69 million $ 11.15 million
Apr 27, 2 AM $ 0.00742
-0.32%
$ 638.31 million $ 11.02 million
Apr 27, 1 AM $ 0.00745
+0.47%
$ 640.28 million $ 10.97 million
Apr 27, 12 AM $ 0.00741
+0.58%
$ 637.27 million $ 10.67 million
Apr 26, 11 PM $ 0.00737
-0.14%
$ 633.58 million $ 10.61 million
Apr 26, 10 PM $ 0.00738
-0.14%
$ 634.46 million $ 10.61 million
Apr 26, 9 PM $ 0.00739
+0.09%
$ 635.34 million $ 10.36 million
Apr 26, 8 PM $ 0.00738
-0.03%
$ 634.78 million $ 10.16 million
Apr 26, 7 PM $ 0.00738
-0.13%
$ 635 million $ 10.09 million
Apr 26, 6 PM $ 0.00739
+0.22%
$ 635.82 million $ 10.01 million
Apr 26, 5 PM $ 0.00738
+0.10%
$ 634.42 million $ 9.98 million
Apr 26, 4 PM $ 0.00737
-0.45%
$ 633.78 million $ 10.76 million