VeChain Historical Data

VET Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00694
+0.40%
$ 596.36 million $ 10.43 million
Mar 7, 10 PM $ 0.00691
-0.88%
$ 593.97 million $ 10.22 million
Mar 7, 9 PM $ 0.00697
-0.14%
$ 599.24 million $ 10.1 million
Mar 7, 8 PM $ 0.00698
+0.38%
$ 600.03 million $ 10.09 million
Mar 7, 7 PM $ 0.00695
-0.55%
$ 597.77 million $ 9.82 million
Mar 7, 6 PM $ 0.00699
-0.55%
$ 601.09 million $ 9.92 million
Mar 7, 5 PM $ 0.00703
+0.37%
$ 604.39 million $ 9.9 million
Mar 7, 4 PM $ 0.007
+0.03%
$ 602.17 million $ 10.3 million
Mar 7, 3 PM $ 0.007
-0.33%
$ 602.01 million $ 10.53 million
Mar 7, 2 PM $ 0.00702
-0.47%
$ 604.02 million $ 10.72 million
Mar 7, 1 PM $ 0.00706
+0.12%
$ 606.81 million $ 11.4 million
Mar 7, 12 PM $ 0.00705
-0.39%
$ 606.11 million $ 11.9 million
Mar 7, 11 AM $ 0.00708
+0.25%
$ 608.54 million $ 12.37 million
Mar 7, 10 AM $ 0.00706
-0.08%
$ 607.03 million $ 12.61 million
Mar 7, 9 AM $ 0.00707
+0.35%
$ 607.49 million $ 12.68 million
Mar 7, 8 AM $ 0.00704
-0.09%
$ 605.38 million $ 12.81 million
Mar 7, 7 AM $ 0.00705
+0.19%
$ 605.96 million $ 12.94 million
Mar 7, 6 AM $ 0.00703
-0.65%
$ 604.81 million $ 12.88 million
Mar 7, 5 AM $ 0.00708
+0.02%
$ 608.72 million $ 13.03 million
Mar 7, 4 AM $ 0.00708
+0.13%
$ 608.62 million $ 13.31 million
Mar 7, 3 AM $ 0.00707
-0.13%
$ 607.81 million $ 13.35 million
Mar 7, 2 AM $ 0.00708
-0.11%
$ 608.63 million $ 13.42 million
Mar 7, 1 AM $ 0.00709
-0.28%
$ 609.28 million $ 13.41 million
Mar 7, 12 AM $ 0.00711
+0.03%
$ 611.01 million $ 13.56 million
Mar 6, 11 PM $ 0.0071
-0.12%
$ 610.85 million $ 13.52 million
Mar 6, 10 PM $ 0.00711
+0.12%
$ 611.6 million $ 13.62 million
Mar 6, 9 PM $ 0.0071
+0.26%
$ 610.84 million $ 13.45 million
Mar 6, 8 PM $ 0.00709
+0.26%
$ 609.25 million $ 13.6 million
Mar 6, 7 PM $ 0.00707
-0.07%
$ 607.7 million $ 14.03 million
Mar 6, 6 PM $ 0.00707
+0.79%
$ 608.14 million $ 14.27 million
Mar 6, 5 PM $ 0.00702
-0.16%
$ 603.35 million $ 14.97 million
Mar 6, 4 PM $ 0.00703
-0.20%
$ 604.33 million $ 14.81 million
Mar 6, 3 PM $ 0.00704
+0.20%
$ 605.53 million $ 15.03 million
Mar 6, 2 PM $ 0.00703
-1.44%
$ 604.31 million $ 15.39 million
Mar 6, 1 PM $ 0.00713
-1.15%
$ 613.12 million $ 14.86 million
Mar 6, 12 PM $ 0.00721
-0.25%
$ 620.34 million $ 14.77 million
Mar 6, 11 AM $ 0.00723
-1.04%
$ 621.89 million $ 14.59 million
Mar 6, 10 AM $ 0.00731
-0.09%
$ 628.43 million $ 14.71 million
Mar 6, 9 AM $ 0.00732
-0.43%
$ 628.99 million $ 15.09 million
Mar 6, 8 AM $ 0.00735
-0.48%
$ 631.71 million $ 15.26 million
Mar 6, 7 AM $ 0.00738
+0.66%
$ 634.77 million $ 15.48 million
Mar 6, 6 AM $ 0.00733
+0.22%
$ 630.6 million $ 15.66 million
Mar 6, 5 AM $ 0.00732
-0.16%
$ 629.21 million $ 16.23 million
Mar 6, 4 AM $ 0.00733
-0.42%
$ 630.2 million $ 16.36 million
Mar 6, 3 AM $ 0.00736
+0.07%
$ 632.86 million $ 16.66 million
Mar 6, 2 AM $ 0.00735
-0.15%
$ 632.39 million $ 16.75 million
Mar 6, 1 AM $ 0.00737
+0.81%
$ 633.3 million $ 17.07 million
Mar 6, 12 AM $ 0.00731
+0.04%
$ 628.19 million $ 17.83 million
Mar 5, 11 PM $ 0.0073
-0.29%
$ 627.95 million $ 17.7 million
Mar 5, 10 PM $ 0.00733
+0.17%
$ 629.87 million $ 17.75 million