VeChain Historical Data

VET Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00733
+0.17%
$ 629.87 million $ 17.75 million
Mar 5, 9 PM $ 0.00731
-0.54%
$ 628.79 million $ 17.99 million
Mar 5, 8 PM $ 0.00735
+1.02%
$ 632.16 million $ 18.22 million
Mar 5, 7 PM $ 0.00728
+0.40%
$ 625.76 million $ 18.2 million
Mar 5, 6 PM $ 0.00725
+1.15%
$ 623.28 million $ 18.78 million
Mar 5, 5 PM $ 0.00717
-1.19%
$ 616.18 million $ 18.51 million
Mar 5, 4 PM $ 0.00725
-0.78%
$ 623.58 million $ 18.83 million
Mar 5, 3 PM $ 0.00731
-1.78%
$ 628.51 million $ 19.53 million
Mar 5, 2 PM $ 0.00744
+0.26%
$ 639.93 million $ 20.26 million
Mar 5, 1 PM $ 0.00742
-0.62%
$ 638.23 million $ 20.88 million
Mar 5, 12 PM $ 0.00747
+0.24%
$ 642.21 million $ 21.04 million
Mar 5, 11 AM $ 0.00745
-0.78%
$ 640.69 million $ 21.25 million
Mar 5, 10 AM $ 0.00751
+0.92%
$ 645.7 million $ 21.3 million
Mar 5, 9 AM $ 0.00744
+0.57%
$ 639.82 million $ 21.62 million
Mar 5, 8 AM $ 0.0074
+0.23%
$ 636.23 million $ 22.54 million
Mar 5, 7 AM $ 0.00738
-0.75%
$ 634.74 million $ 23.12 million
Mar 5, 6 AM $ 0.00744
+0.70%
$ 639.55 million $ 23.41 million
Mar 5, 5 AM $ 0.00739
-0.87%
$ 635.09 million $ 23.01 million
Mar 5, 4 AM $ 0.00745
+0.56%
$ 640.66 million $ 23.28 million
Mar 5, 3 AM $ 0.00741
-0.28%
$ 637.09 million $ 23.29 million
Mar 5, 2 AM $ 0.00743
+0.34%
$ 638.86 million $ 23.63 million
Mar 5, 1 AM $ 0.0074
-0.52%
$ 636.71 million $ 23.66 million
Mar 5, 12 AM $ 0.00744
-0.22%
$ 640.02 million $ 23.27 million
Mar 4, 11 PM $ 0.00746
+0.10%
$ 641.4 million $ 23.24 million
Mar 4, 10 PM $ 0.00745
-0.88%
$ 640.78 million $ 23.53 million
Mar 4, 9 PM $ 0.00752
-0.28%
$ 646.45 million $ 23.71 million
Mar 4, 8 PM $ 0.00754
-0.80%
$ 648.24 million $ 23.68 million
Mar 4, 7 PM $ 0.0076
+1.13%
$ 653.49 million $ 23.63 million
Mar 4, 6 PM $ 0.00752
-0.14%
$ 646.19 million $ 23.22 million
Mar 4, 5 PM $ 0.00753
+0.11%
$ 647.13 million $ 23.15 million
Mar 4, 4 PM $ 0.00749
-1.02%
$ -- $ 23.7 million
Mar 4, 1 PM $ 0.00732
+0.57%
$ 629.79 million $ 22.94 million
Mar 4, 12 PM $ 0.00728
-0.33%
$ 626.2 million $ 22.92 million
Mar 4, 11 AM $ 0.00731
-0.19%
$ 628.3 million $ 24.33 million
Mar 4, 9 AM $ 0.00739
+1.23%
$ 635.43 million $ 24.15 million
Mar 4, 8 AM $ 0.0073
+2.19%
$ 627.68 million $ 23.86 million
Mar 4, 7 AM $ 0.00714
+0.56%
$ 614.25 million $ 23.46 million
Mar 4, 6 AM $ 0.0071
+0.44%
$ 610.82 million $ 23.23 million
Mar 4, 5 AM $ 0.00707
-0.34%
$ 608.13 million $ 23.16 million
Mar 4, 4 AM $ 0.0071
+0.26%
$ 610.22 million $ 23.05 million
Mar 4, 3 AM $ 0.00708
-0.62%
$ 608.64 million $ 22.99 million
Mar 4, 2 AM $ 0.00712
-0.15%
$ 612.44 million $ 22.65 million
Mar 4, 1 AM $ 0.00713
+0.49%
$ 613.34 million $ 22.67 million
Mar 4, 12 AM $ 0.0071
-0.49%
$ 610.35 million $ 22.85 million
Mar 3, 11 PM $ 0.00713
+0.08%
$ 613.34 million $ 23.03 million
Mar 3, 10 PM $ 0.00713
+0.84%
$ 612.87 million $ 23.12 million
Mar 3, 9 PM $ 0.00707
-0.34%
$ 607.74 million $ 23 million
Mar 3, 8 PM $ 0.00709
-0.63%
$ 609.81 million $ 23.24 million
Mar 3, 7 PM $ 0.00714
-0.74%
$ 613.7 million $ 23.54 million
Mar 3, 6 PM $ 0.00719
+0.13%
$ 618.3 million $ 23.52 million