VeChain Historical Data

VET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.012
-0.29%
$ 1.03 billion $ 25.05 million
Jan 17, 12 PM $ 0.0121
+1.46%
$ 1.04 billion $ 25.08 million
Jan 17, 11 AM $ 0.0119
-0.59%
$ 1.02 billion $ 25.83 million
Jan 17, 10 AM $ 0.012
-0.55%
$ 1.03 billion $ 26.8 million
Jan 17, 9 AM $ 0.012
-0.77%
$ 1.03 billion $ 26.35 million
Jan 17, 8 AM $ 0.0121
+0.81%
$ 1.04 billion $ 26.14 million
Jan 17, 7 AM $ 0.012
+1.24%
$ 1.03 billion $ 25.79 million
Jan 17, 6 AM $ 0.0119
+0.11%
$ 1.02 billion $ 25.48 million
Jan 17, 5 AM $ 0.0119
+0.23%
$ 1.02 billion $ 25.29 million
Jan 17, 4 AM $ 0.0118
+0.31%
$ 1.02 billion $ 25.26 million
Jan 17, 3 AM $ 0.0118
+0.27%
$ 1.01 billion $ 25.63 million
Jan 17, 2 AM $ 0.0118
-1.12%
$ 1.01 billion $ 25.5 million
Jan 17, 1 AM $ 0.0119
+0.38%
$ 1.02 billion $ 25.18 million
Jan 17, 12 AM $ 0.0118
+0.44%
$ 1.02 billion $ 24.8 million
Jan 16, 11 PM $ 0.0118
-0.45%
$ 1.01 billion $ 24.25 million
Jan 16, 10 PM $ 0.0119
+0.60%
$ 1.02 billion $ 24.01 million
Jan 16, 9 PM $ 0.0118
+0.40%
$ 1.01 billion $ 23.52 million
Jan 16, 8 PM $ 0.0117
+1.98%
$ 1.01 billion $ 21.62 million
Jan 16, 7 PM $ 0.0115
-0.19%
$ 989.18 million $ 21.17 million
Jan 16, 6 PM $ 0.0115
+0.44%
$ 991.19 million $ 21.67 million
Jan 16, 5 PM $ 0.0115
+0.59%
$ 986.09 million $ 22.64 million
Jan 16, 4 PM $ 0.0114
+0.88%
$ 980.97 million $ 21.97 million
Jan 16, 3 PM $ 0.0113
-1.67%
$ 972.34 million $ 21.71 million
Jan 16, 2 PM $ 0.0115
+0.28%
$ 988.91 million $ 20.57 million
Jan 16, 1 PM $ 0.0115
-0.18%
$ 986.2 million $ 20.54 million
Jan 16, 12 PM $ 0.0115
+0.00%
$ 987.98 million $ 21.98 million
Jan 16, 11 AM $ 0.0115
+0.31%
$ 987.8 million $ 21.58 million
Jan 16, 10 AM $ 0.0115
-0.36%
$ 984.91 million $ 20.32 million
Jan 16, 9 AM $ 0.0115
-0.38%
$ 988.44 million $ 20.44 million
Jan 16, 8 AM $ 0.0115
+0.14%
$ 992.18 million $ 20.98 million
Jan 16, 7 AM $ 0.0115
-0.03%
$ 990.79 million $ 20.9 million
Jan 16, 6 AM $ 0.0115
+0.43%
$ 991.05 million $ 20.6 million
Jan 16, 5 AM $ 0.0115
+0.87%
$ 986.77 million $ 21.2 million
Jan 16, 4 AM $ 0.0114
-0.96%
$ 978.09 million $ 21 million
Jan 16, 3 AM $ 0.0115
-0.82%
$ 987.8 million $ 20.46 million
Jan 16, 2 AM $ 0.0116
+0.53%
$ 995.69 million $ 21.69 million
Jan 16, 1 AM $ 0.0115
+0.00%
$ 990.5 million $ 21.41 million
Jan 16, 12 AM $ 0.0115
-0.11%
$ 990.69 million $ 21.08 million
Jan 15, 11 PM $ 0.0115
+0.05%
$ 991.55 million $ 21.69 million
Jan 15, 10 PM $ 0.0115
+0.56%
$ 991.03 million $ 21.35 million
Jan 15, 9 PM $ 0.0115
+0.26%
$ 985.48 million $ 21.75 million
Jan 15, 8 PM $ 0.0114
-0.84%
$ 982.96 million $ 21.91 million
Jan 15, 7 PM $ 0.0115
+0.13%
$ 991.24 million $ 21.81 million
Jan 15, 6 PM $ 0.0115
-1.04%
$ 989.93 million $ 21.65 million
Jan 15, 5 PM $ 0.0116
-1.09%
$ 1 billion $ 21 million
Jan 15, 4 PM $ 0.0118
+0.75%
$ 1.01 billion $ 21.31 million
Jan 15, 3 PM $ 0.0117
-1.92%
$ 1 billion $ 20.83 million
Jan 15, 2 PM $ 0.0119
-1.58%
$ 1.02 billion $ 20.35 million
Jan 15, 1 PM $ 0.0121
-0.14%
$ 1.04 billion $ 20.59 million
Jan 15, 12 PM $ 0.0121
+0.65%
$ 1.04 billion $ 19.27 million