VeChain Historical Data

VET Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00737
-0.45%
$ 633.78 million $ 10.76 million
Apr 26, 3 PM $ 0.0074
+0.01%
$ 636.66 million $ 10.71 million
Apr 26, 2 PM $ 0.0074
+0.58%
$ 636.59 million $ 10.75 million
Apr 26, 1 PM $ 0.00736
-0.30%
$ 632.9 million $ 10.75 million
Apr 26, 12 PM $ 0.00738
-0.71%
$ 634.79 million $ 10.88 million
Apr 26, 11 AM $ 0.00743
+0.38%
$ 639.3 million $ 11.04 million
Apr 26, 10 AM $ 0.00741
+0.11%
$ 636.87 million $ 10.94 million
Apr 26, 9 AM $ 0.0074
+0.11%
$ 636.2 million $ 11.03 million
Apr 26, 8 AM $ 0.00739
-0.21%
$ 635.52 million $ 11.13 million
Apr 26, 7 AM $ 0.00741
+0.35%
$ 636.83 million $ 11.35 million
Apr 26, 6 AM $ 0.00738
+0.23%
$ 634.6 million $ 11.12 million
Apr 26, 5 AM $ 0.00736
+0.17%
$ 633.19 million $ 11.17 million
Apr 26, 4 AM $ 0.00735
+0.26%
$ 632.13 million $ 11.28 million
Apr 26, 3 AM $ 0.00733
+0.01%
$ 630.5 million $ 11.99 million
Apr 26, 2 AM $ 0.00733
+0.40%
$ 630.44 million $ 12.45 million
Apr 26, 1 AM $ 0.0073
+0.12%
$ 627.96 million $ 12.65 million
Apr 26, 12 AM $ 0.00729
-1.02%
$ 627.2 million $ 12.81 million
Apr 25, 11 PM $ 0.00737
+0.31%
$ 633.67 million $ 12.83 million
Apr 25, 10 PM $ 0.00735
+0.24%
$ 631.74 million $ 12.84 million
Apr 25, 9 PM $ 0.00733
+0.11%
$ 630.21 million $ 13.16 million
Apr 25, 8 PM $ 0.00732
+0.30%
$ 629.53 million $ 13.28 million
Apr 25, 7 PM $ 0.0073
-0.21%
$ 627.66 million $ 13.33 million
Apr 25, 6 PM $ 0.00732
+0.33%
$ 629.05 million $ 13.44 million
Apr 25, 5 PM $ 0.00729
-0.30%
$ 627.01 million $ 14.3 million
Apr 25, 4 PM $ 0.00731
-0.35%
$ 628.88 million $ 13.49 million
Apr 25, 3 PM $ 0.00734
-0.23%
$ 631.08 million $ 13.63 million
Apr 25, 2 PM $ 0.00736
-0.32%
$ 632.54 million $ 13.9 million
Apr 25, 1 PM $ 0.00738
-0.02%
$ 634.6 million $ 14.12 million
Apr 25, 12 PM $ 0.00738
+0.08%
$ 634.72 million $ 14.18 million
Apr 25, 11 AM $ 0.00738
-0.66%
$ 634.24 million $ 14.57 million
Apr 25, 10 AM $ 0.00743
-0.31%
$ 638.47 million $ 15 million
Apr 25, 9 AM $ 0.00745
+0.51%
$ 640.48 million $ 15.16 million
Apr 25, 8 AM $ 0.00741
+0.08%
$ 637.25 million $ 15.17 million
Apr 25, 7 AM $ 0.00741
+0.33%
$ 636.77 million $ 15.28 million
Apr 25, 6 AM $ 0.00738
-0.12%
$ 634.65 million $ 15.04 million
Apr 25, 5 AM $ 0.00739
+0.35%
$ 635.43 million $ 14.99 million
Apr 25, 4 AM $ 0.00736
-0.50%
$ 633.19 million $ 14.82 million
Apr 25, 3 AM $ 0.0074
+1.22%
$ 636.36 million $ 14.08 million
Apr 25, 2 AM $ 0.00731
-0.08%
$ 628.66 million $ 13.64 million
Apr 25, 1 AM $ 0.00732
+0.67%
$ 629.13 million $ 13.71 million
Apr 25, 12 AM $ 0.00727
-0.01%
$ 624.94 million $ 13.83 million
Apr 24, 11 PM $ 0.00727
-0.09%
$ 625.02 million $ 14 million
Apr 24, 10 PM $ 0.00727
-0.42%
$ 625.53 million $ 14.03 million
Apr 24, 9 PM $ 0.00731
-0.38%
$ 628.2 million $ 13.91 million
Apr 24, 8 PM $ 0.00733
+0.06%
$ 630.61 million $ 14.13 million
Apr 24, 7 PM $ 0.00733
+0.26%
$ 630.2 million $ 14.46 million
Apr 24, 6 PM $ 0.00731
-0.33%
$ 628.55 million $ 14.62 million
Apr 24, 5 PM $ 0.00733
-0.04%
$ 630.6 million $ 14.12 million
Apr 24, 4 PM $ 0.00734
-0.31%
$ 630.83 million $ 14.99 million
Apr 24, 3 PM $ 0.00736
+0.63%
$ 632.7 million $ 15.27 million