VeChain Historical Data

VET Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00714
-0.74%
$ 613.7 million $ 23.54 million
Mar 3, 6 PM $ 0.00719
+0.13%
$ 618.3 million $ 23.52 million
Mar 3, 5 PM $ 0.00718
-0.02%
$ 617.47 million $ 23.57 million
Mar 3, 4 PM $ 0.00718
+1.20%
$ 617.57 million $ 24.16 million
Mar 3, 3 PM $ 0.0071
+0.91%
$ 610.27 million $ 24.35 million
Mar 3, 2 PM $ 0.00703
-0.44%
$ 604.73 million $ 25.03 million
Mar 3, 1 PM $ 0.00706
-0.38%
$ 607.41 million $ 25.23 million
Mar 3, 12 PM $ 0.00709
+0.59%
$ 609.7 million $ 25.27 million
Mar 3, 11 AM $ 0.00705
+0.20%
$ 606.14 million $ 24.83 million
Mar 3, 10 AM $ 0.00703
+0.47%
$ 604.88 million $ 24.98 million
Mar 3, 9 AM $ 0.007
-0.78%
$ 602.03 million $ 24.85 million
Mar 3, 8 AM $ 0.00706
-1.29%
$ 606.76 million $ 24.61 million
Mar 3, 7 AM $ 0.00715
+0.04%
$ 614.66 million $ 24.54 million
Mar 3, 6 AM $ 0.00715
+0.20%
$ 614.41 million $ 24.62 million
Mar 3, 5 AM $ 0.00713
-0.24%
$ 613.21 million $ 24.49 million
Mar 3, 4 AM $ 0.00715
-0.80%
$ 614.65 million $ 24.3 million
Mar 3, 3 AM $ 0.00721
+0.14%
$ 619.6 million $ 24.52 million
Mar 3, 2 AM $ 0.0072
-0.15%
$ 618.72 million $ 24.82 million
Mar 3, 1 AM $ 0.00721
-0.09%
$ 619.67 million $ 24.77 million
Mar 3, 12 AM $ 0.00721
-0.75%
$ 620.25 million $ 24.51 million
Mar 2, 11 PM $ 0.00727
-1.00%
$ 624.94 million $ 24.33 million
Mar 2, 10 PM $ 0.00734
+0.54%
$ 631.27 million $ 24.09 million
Mar 2, 9 PM $ 0.0073
-0.41%
$ 627.91 million $ 24.42 million
Mar 2, 8 PM $ 0.00733
-0.38%
$ 630.45 million $ 24 million
Mar 2, 7 PM $ 0.00736
-0.14%
$ 632.85 million $ 23.79 million
Mar 2, 6 PM $ 0.00737
-0.06%
$ 633.76 million $ 23.47 million
Mar 2, 5 PM $ 0.00738
-0.55%
$ 634.17 million $ 23.13 million
Mar 2, 4 PM $ 0.00742
+0.45%
$ 637.65 million $ 22.37 million
Mar 2, 3 PM $ 0.00738
+1.23%
$ 634.81 million $ 21.21 million
Mar 2, 2 PM $ 0.00729
+2.95%
$ 627.1 million $ 19.92 million
Mar 2, 1 PM $ 0.00708
-0.44%
$ 609.14 million $ 19.36 million
Mar 2, 12 PM $ 0.00712
-0.41%
$ 611.83 million $ 19.26 million
Mar 2, 11 AM $ 0.00714
+0.19%
$ 614.35 million $ 19.04 million
Mar 2, 10 AM $ 0.00713
-0.25%
$ 613.14 million $ 18.2 million
Mar 2, 9 AM $ 0.00715
+0.00%
$ 614.67 million $ 18.01 million
Mar 2, 8 AM $ 0.00715
+0.23%
$ 614.67 million $ 17.85 million
Mar 2, 7 AM $ 0.00713
-0.64%
$ 613.28 million $ 17.81 million
Mar 2, 6 AM $ 0.00718
-0.92%
$ 617.26 million $ 17.53 million
Mar 2, 5 AM $ 0.00725
-0.06%
$ 623.01 million $ 17.8 million
Mar 2, 4 AM $ 0.00725
-0.19%
$ 623.36 million $ 17.73 million
Mar 2, 3 AM $ 0.00726
+0.42%
$ 624.52 million $ 17.54 million
Mar 2, 2 AM $ 0.00723
+0.04%
$ 621.9 million $ 17.17 million
Mar 2, 1 AM $ 0.00723
+0.34%
$ 621.63 million $ 17.44 million
Mar 2, 12 AM $ 0.00721
+0.95%
$ 619.55 million $ 17.53 million
Mar 1, 11 PM $ 0.00714
+0.65%
$ 613.71 million $ 17.47 million
Mar 1, 10 PM $ 0.00709
+0.19%
$ 609.73 million $ 17.68 million
Mar 1, 9 PM $ 0.00708
+0.98%
$ 608.58 million $ 17.32 million
Mar 1, 8 PM $ 0.00701
-1.04%
$ 602.69 million $ 17.48 million
Mar 1, 7 PM $ 0.00708
-1.19%
$ 609.01 million $ 17.41 million
Mar 1, 6 PM $ 0.00717
+0.44%
$ 616.37 million $ 17.54 million