VeChain Historical Data

VET Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00736
+0.63%
$ 632.7 million $ 15.27 million
Apr 24, 2 PM $ 0.00731
+0.27%
$ 628.76 million $ 16.11 million
Apr 24, 1 PM $ 0.00729
-0.39%
$ 627.07 million $ 16.51 million
Apr 24, 12 PM $ 0.00732
-0.64%
$ 629.53 million $ 17.18 million
Apr 24, 11 AM $ 0.00737
+0.63%
$ 633.56 million $ 17.3 million
Apr 24, 10 AM $ 0.00732
+0.63%
$ 629.59 million $ 16.83 million
Apr 24, 9 AM $ 0.00728
-0.38%
$ 625.67 million $ 16.7 million
Apr 24, 8 AM $ 0.0073
+0.54%
$ 628.07 million $ 16.66 million
Apr 24, 7 AM $ 0.00727
+0.12%
$ 624.7 million $ 16.3 million
Apr 24, 6 AM $ 0.00726
+0.19%
$ 623.93 million $ 16.28 million
Apr 24, 5 AM $ 0.00724
+0.48%
$ 622.75 million $ 16.12 million
Apr 24, 4 AM $ 0.00721
-0.01%
$ 619.8 million $ 16.2 million
Apr 24, 3 AM $ 0.00721
-0.27%
$ 619.89 million $ 16.34 million
Apr 24, 2 AM $ 0.00723
-0.05%
$ 621.55 million $ 16.61 million
Apr 24, 1 AM $ 0.00723
-0.31%
$ 621.88 million $ 16.76 million
Apr 24, 12 AM $ 0.00725
+0.12%
$ 623.78 million $ 16.65 million
Apr 23, 11 PM $ 0.00725
+0.19%
$ 623.01 million $ 16.81 million
Apr 23, 10 PM $ 0.00723
-0.40%
$ 621.82 million $ 17.04 million
Apr 23, 9 PM $ 0.00726
-0.13%
$ 624.42 million $ 16.98 million
Apr 23, 8 PM $ 0.00727
+0.63%
$ 625.24 million $ 16.62 million
Apr 23, 7 PM $ 0.00723
+0.61%
$ 621.31 million $ 16.27 million
Apr 23, 6 PM $ 0.00718
-0.05%
$ 617.52 million $ 16.27 million
Apr 23, 5 PM $ 0.00719
-1.26%
$ 617.83 million $ 15.92 million
Apr 23, 4 PM $ 0.00728
-1.50%
$ 625.74 million $ 15.26 million
Apr 23, 3 PM $ 0.00739
+0.37%
$ 635.26 million $ 15.18 million
Apr 23, 2 PM $ 0.00736
+1.42%
$ 632.9 million $ 14.36 million
Apr 23, 1 PM $ 0.00726
+0.74%
$ 624.01 million $ 13.79 million
Apr 23, 12 PM $ 0.0072
+0.02%
$ 619.44 million $ 13.18 million
Apr 23, 11 AM $ 0.0072
+1.17%
$ 619.22 million $ 12.7 million
Apr 23, 10 AM $ 0.00712
+0.03%
$ 612.09 million $ 12.63 million
Apr 23, 9 AM $ 0.00712
-0.30%
$ 611.92 million $ 12.55 million
Apr 23, 8 AM $ 0.00714
+0.13%
$ 613.77 million $ 12.76 million
Apr 23, 7 AM $ 0.00713
+0.06%
$ 612.92 million $ 12.83 million
Apr 23, 6 AM $ 0.00712
+0.36%
$ 612.54 million $ 13.09 million
Apr 23, 5 AM $ 0.0071
+0.30%
$ 610.38 million $ 13.52 million
Apr 23, 4 AM $ 0.00708
+0.35%
$ 608.59 million $ 14.02 million
Apr 23, 3 AM $ 0.00705
-0.48%
$ 606.37 million $ 14.15 million
Apr 23, 2 AM $ 0.00709
-0.45%
$ 609.31 million $ 14.3 million
Apr 23, 1 AM $ 0.00712
-0.30%
$ 612.09 million $ 14.35 million
Apr 23, 12 AM $ 0.00714
+0.01%
$ 613.92 million $ 14.32 million
Apr 22, 11 PM $ 0.00714
-0.89%
$ 613.83 million $ 14.05 million
Apr 22, 10 PM $ 0.0072
-0.79%
$ 619.32 million $ 13.96 million
Apr 22, 9 PM $ 0.00726
+0.73%
$ 624.25 million $ 13.93 million
Apr 22, 8 PM $ 0.00721
-0.41%
$ 619.69 million $ 14.46 million
Apr 22, 7 PM $ 0.00724
-0.66%
$ 622.22 million $ 14.8 million
Apr 22, 6 PM $ 0.00728
+0.05%
$ 626.34 million $ 14.93 million
Apr 22, 5 PM $ 0.00728
+0.22%
$ 626.06 million $ 15.08 million
Apr 22, 4 PM $ 0.00726
-0.32%
$ 624.67 million $ 15.27 million
Apr 22, 3 PM $ 0.00729
+0.20%
$ 626.64 million $ 15.12 million
Apr 22, 2 PM $ 0.00727
+0.29%
$ 625.42 million $ 15.15 million