Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2020 $0.00388
+7.03%
$249.69 million $220.48 million
Apr 6, 2020 $0.00364
+12.10%
$234.7 million $124.47 million
Apr 5, 2020 $0.00325
-0.51%
$209.42 million $81.06 million
Apr 4, 2020 $0.00327
+0.43%
$210.48 million $84.57 million
Apr 3, 2020 $0.00327
+1.48%
$210.65 million $79.34 million
Apr 2, 2020 $0.00322
+1.36%
$207.6 million $86.73 million
Apr 1, 2020 $0.00318
+1.66%
$204.91 million $88.78 million
Mar 31, 2020 $0.00313
+6.27%
$201.58 million $114.19 million
Mar 30, 2020 $0.00295
+6.96%
$189.83 million $93.3 million
Mar 29, 2020 $0.00276
-6.93%
$177.5 million $64.49 million
Mar 28, 2020 $0.00296
-1.78%
$185.66 million $73.75 million
Mar 27, 2020 $0.00301
-2.09%
$188.94 million $105.4 million
Mar 26, 2020 $0.00308
+0.87%
$193.04 million $82.2 million
Mar 25, 2020 $0.00305
-0.89%
$191.4 million $88.23 million
Mar 24, 2020 $0.00308
+7.87%
$193.11 million $94.31 million
Mar 23, 2020 $0.00286
+9.76%
$179.06 million $85.46 million
Mar 22, 2020 $0.0026
-10.10%
$163.3 million $62.53 million
Mar 21, 2020 $0.00289
+1.59%
$181.52 million $62.81 million
Mar 20, 2020 $0.00285
-1.92%
$178.5 million $89.68 million
Mar 19, 2020 $0.00291
+16.20%
$182.41 million $97.81 million
Mar 18, 2020 $0.0025
+3.09%
$156.86 million $65.33 million
Mar 17, 2020 $0.00243
+6.33%
$152.67 million $78.98 million
Mar 16, 2020 $0.00229
-10.38%
$143.3 million $85.99 million
Mar 15, 2020 $0.00255
+0.88%
$160.03 million $60.18 million
Mar 14, 2020 $0.00253
-9.28%
$158.95 million $62.89 million
Mar 13, 2020 $0.00278
+21.19%
$174.46 million $110.96 million
Mar 12, 2020 $0.00231
-48.12%
$145.04 million $98.86 million
Mar 11, 2020 $0.00446
-4.73%
$279.76 million $110.46 million
Mar 10, 2020 $0.00468
+0.07%
$293.59 million $121.37 million
Mar 9, 2020 $0.00467
-1.13%
$293.03 million $162.84 million
Mar 8, 2020 $0.00473
-18.26%
$296.45 million $129.86 million
Mar 7, 2020 $0.00577
-5.79%
$361.65 million $126.6 million
Mar 6, 2020 $0.00611
-0.03%
$383.31 million $115.79 million
Mar 5, 2020 $0.00611
+1.12%
$383.09 million $125.75 million
Mar 4, 2020 $0.00604
+4.30%
$378.89 million $165.62 million
Mar 3, 2020 $0.00579
-0.45%
$363.34 million $168.53 million
Mar 2, 2020 $0.00582
+7.11%
$364.91 million $174.68 million
Mar 1, 2020 $0.00543
-3.48%
$340.72 million $165.34 million
Feb 29, 2020 $0.00563
-2.15%
$-- $166.79 million
Feb 28, 2020 $0.00576
-0.39%
$-- $184.67 million
Feb 27, 2020 $0.00576
+3.39%
$-- $197.53 million
Feb 26, 2020 $0.00558
-10.81%
$-- $94.01 million
Feb 25, 2020 $0.00627
-6.83%
$-- $192.58 million
Feb 24, 2020 $0.00673
-2.74%
$-- $216.36 million
Feb 23, 2020 $0.00691
+4.49%
$-- $193.06 million
Feb 22, 2020 $0.00661
-0.37%
$-- $191.27 million
Feb 21, 2020 $0.00663
+2.20%
$-- $184.84 million
Feb 20, 2020 $0.00649
-0.49%
$-- $177.83 million
Feb 19, 2020 $0.00653
-7.80%
$-- $138.7 million
Feb 18, 2020 $0.00709
+4.95%
$-- $153 million