VeChain Historical Data

VET Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00727
+0.29%
$ 625.42 million $ 15.15 million
Apr 22, 1 PM $ 0.00725
+0.02%
$ 623.64 million $ 15.31 million
Apr 22, 12 PM $ 0.00725
-0.82%
$ 623.54 million $ 15.22 million
Apr 22, 11 AM $ 0.00731
+0.10%
$ 628.7 million $ 15.27 million
Apr 22, 10 AM $ 0.0073
+0.07%
$ 628.07 million $ 15.45 million
Apr 22, 9 AM $ 0.0073
-0.21%
$ 627.62 million $ 15.53 million
Apr 22, 8 AM $ 0.00732
+0.20%
$ 629.09 million $ 15.28 million
Apr 22, 7 AM $ 0.0073
-0.20%
$ 627.85 million $ 15.33 million
Apr 22, 6 AM $ 0.00732
-0.08%
$ 629.08 million $ 15.22 million
Apr 22, 5 AM $ 0.00732
+1.02%
$ 629.6 million $ 14.95 million
Apr 22, 4 AM $ 0.00725
+0.16%
$ 623.2 million $ 14.32 million
Apr 22, 3 AM $ 0.00724
+0.15%
$ 622.22 million $ 14.16 million
Apr 22, 2 AM $ 0.00723
+1.36%
$ 621.26 million $ 13.8 million
Apr 22, 1 AM $ 0.00713
-0.45%
$ 612.9 million $ 13.58 million
Apr 22, 12 AM $ 0.00716
-0.01%
$ 615.64 million $ 13.54 million
Apr 21, 11 PM $ 0.00716
+1.13%
$ 615.68 million $ 13.5 million
Apr 21, 10 PM $ 0.00708
+0.12%
$ 608.78 million $ 13.46 million
Apr 21, 9 PM $ 0.00707
+0.22%
$ 608.07 million $ 13.71 million
Apr 21, 8 PM $ 0.00706
+0.83%
$ 606.72 million $ 13.22 million
Apr 21, 7 PM $ 0.007
-0.88%
$ 601.71 million $ 12.91 million
Apr 21, 6 PM $ 0.00706
-0.26%
$ 607.04 million $ 12.91 million
Apr 21, 5 PM $ 0.00708
-0.47%
$ 608.59 million $ 13.06 million
Apr 21, 4 PM $ 0.00711
-0.56%
$ 611.48 million $ 12.88 million
Apr 21, 3 PM $ 0.00715
+0.42%
$ 614.95 million $ 12.82 million
Apr 21, 2 PM $ 0.00712
+0.03%
$ 612.38 million $ 13.14 million
Apr 21, 1 PM $ 0.00712
-0.31%
$ 611.95 million $ 13.09 million
Apr 21, 12 PM $ 0.00714
-0.99%
$ 613.87 million $ 13.25 million
Apr 21, 11 AM $ 0.00721
+0.29%
$ 620.02 million $ 13.25 million
Apr 21, 10 AM $ 0.00719
+0.23%
$ 618.24 million $ 13.04 million
Apr 21, 9 AM $ 0.00717
+0.17%
$ 616.82 million $ 13.01 million
Apr 21, 8 AM $ 0.00716
+0.54%
$ 615.8 million $ 13.01 million
Apr 21, 7 AM $ 0.00712
+0.40%
$ 612.49 million $ 12.96 million
Apr 21, 6 AM $ 0.0071
+0.25%
$ 610.1 million $ 13.22 million
Apr 21, 5 AM $ 0.00708
-0.03%
$ 608.61 million $ 12.92 million
Apr 21, 4 AM $ 0.00708
+0.28%
$ 608.79 million $ 13.05 million
Apr 21, 3 AM $ 0.00706
-0.10%
$ 607.1 million $ 12.91 million
Apr 21, 2 AM $ 0.00707
-0.26%
$ 607.69 million $ 13.02 million
Apr 21, 1 AM $ 0.00709
-0.17%
$ 609.32 million $ 12.95 million
Apr 21, 12 AM $ 0.0071
+0.11%
$ 610.38 million $ 13.03 million
Apr 20, 11 PM $ 0.00709
-0.66%
$ 609.7 million $ 13.13 million
Apr 20, 10 PM $ 0.00714
-0.38%
$ 613.73 million $ 13.19 million
Apr 20, 9 PM $ 0.00716
-0.26%
$ 616.07 million $ 13.96 million
Apr 20, 8 PM $ 0.00718
+0.45%
$ 617.67 million $ 14.1 million
Apr 20, 7 PM $ 0.00715
-0.54%
$ 614.89 million $ 14.32 million
Apr 20, 6 PM $ 0.00719
+0.50%
$ 618.26 million $ 14.41 million
Apr 20, 5 PM $ 0.00715
+0.66%
$ 615.2 million $ 14.41 million
Apr 20, 4 PM $ 0.00711
-0.09%
$ 611.15 million $ 14.57 million
Apr 20, 3 PM $ 0.00711
+0.60%
$ 611.56 million $ 14.75 million
Apr 20, 2 PM $ 0.00707
-0.50%
$ 607.89 million $ 14.92 million
Apr 20, 1 PM $ 0.00711
+0.17%
$ 610.94 million $ 14.84 million