VeChain Historical Data

VET Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00717
+0.44%
$ 616.37 million $ 17.54 million
Mar 1, 5 PM $ 0.00714
-0.52%
$ 613.67 million $ 17.61 million
Mar 1, 4 PM $ 0.00717
-0.99%
$ 616.85 million $ 17.5 million
Mar 1, 3 PM $ 0.00725
+0.41%
$ 623.01 million $ 17.24 million
Mar 1, 2 PM $ 0.00722
-0.71%
$ 620.49 million $ 17.77 million
Mar 1, 1 PM $ 0.00727
+1.72%
$ 624.94 million $ 18.19 million
Mar 1, 12 PM $ 0.00715
-0.83%
$ 614.18 million $ 18.36 million
Mar 1, 11 AM $ 0.0072
-0.35%
$ 619.51 million $ 18.81 million
Mar 1, 10 AM $ 0.00723
+0.09%
$ 621.68 million $ 19.56 million
Mar 1, 9 AM $ 0.00722
-0.25%
$ 621.13 million $ 19.99 million
Mar 1, 8 AM $ 0.00724
-1.55%
$ 622.7 million $ 20.65 million
Mar 1, 7 AM $ 0.00736
+0.26%
$ 632.48 million $ 21.24 million
Mar 1, 6 AM $ 0.00734
-1.17%
$ 630.87 million $ 22.58 million
Mar 1, 5 AM $ 0.00743
+0.20%
$ 638.49 million $ 23.78 million
Mar 1, 4 AM $ 0.00741
+0.39%
$ 637.21 million $ 23.58 million
Mar 1, 3 AM $ 0.00738
-1.06%
$ 634.75 million $ 23.19 million
Mar 1, 2 AM $ 0.00746
+1.01%
$ 641.52 million $ 22.99 million
Mar 1, 1 AM $ 0.00739
+1.64%
$ 635.12 million $ 22.26 million
Mar 1, 12 AM $ 0.00727
-0.41%
$ 624.87 million $ 21.64 million
Feb 28, 11 PM $ 0.0073
-0.62%
$ 627.46 million $ 21.39 million
Feb 28, 10 PM $ 0.00734
+1.54%
$ 631.35 million $ 20.98 million
Feb 28, 9 PM $ 0.00723
-0.95%
$ 621.76 million $ 20.88 million
Feb 28, 8 PM $ 0.0073
+1.37%
$ 627.7 million $ 20.78 million
Feb 28, 7 PM $ 0.0072
+0.66%
$ 619.23 million $ 20.41 million
Feb 28, 6 PM $ 0.00715
+1.96%
$ 615.15 million $ 20.1 million
Feb 28, 5 PM $ 0.00702
+0.79%
$ 603.34 million $ 19.76 million
Feb 28, 4 PM $ 0.00696
-0.20%
$ 598.61 million $ 19.84 million
Feb 28, 3 PM $ 0.00698
+0.08%
$ 599.8 million $ 20.23 million
Feb 28, 2 PM $ 0.00697
-0.49%
$ 599.32 million $ 20.3 million
Feb 28, 1 PM $ 0.00696
+0.72%
$ 598.57 million $ 19.68 million
Feb 28, 12 PM $ 0.00691
+0.67%
$ 594.28 million $ 19.8 million
Feb 28, 11 AM $ 0.00687
+0.26%
$ 590.35 million $ 19.77 million
Feb 28, 10 AM $ 0.00685
-0.11%
$ 588.52 million $ 19.78 million
Feb 28, 9 AM $ 0.00686
-0.28%
$ 589.45 million $ 19.73 million
Feb 28, 8 AM $ 0.00687
-2.31%
$ 591.09 million $ 19.4 million
Feb 28, 7 AM $ 0.00704
+1.45%
$ 605.08 million $ 12.98 million
Feb 28, 6 AM $ 0.00694
-4.40%
$ 596.44 million $ 12.07 million
Feb 28, 5 AM $ 0.00726
-0.65%
$ 623.91 million $ 11.28 million
Feb 28, 4 AM $ 0.0073
-0.25%
$ 628.02 million $ 11.39 million
Feb 28, 3 AM $ 0.00732
-0.43%
$ 629.59 million $ 11.71 million
Feb 28, 2 AM $ 0.00735
+0.34%
$ 632.39 million $ 17.59 million
Feb 28, 1 AM $ 0.00733
-0.43%
$ 630.08 million $ 17.74 million
Feb 28, 12 AM $ 0.00736
+0.08%
$ 632.92 million $ 17.82 million
Feb 27, 11 PM $ 0.00735
+0.73%
$ 632.41 million $ 17.94 million
Feb 27, 10 PM $ 0.00732
+0.11%
$ 629.3 million $ 17.94 million
Feb 27, 9 PM $ 0.00731
-0.53%
$ 628.6 million $ 17.81 million
Feb 27, 8 PM $ 0.00735
+0.20%
$ 631.96 million $ 17.74 million
Feb 27, 7 PM $ 0.00734
-0.40%
$ 630.7 million $ 17.98 million
Feb 27, 6 PM $ 0.00736
-0.48%
$ 633.18 million $ 18.61 million
Feb 27, 5 PM $ 0.0074
+0.44%
$ 636.24 million $ 18.7 million