VeChain Historical Data

VET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0119
+0.74%
$ 1.02 billion $ 15.4 million
Jan 13, 1 PM $ 0.0118
+0.90%
$ 1.01 billion $ 15.31 million
Jan 13, 12 PM $ 0.0117
+0.14%
$ 1 billion $ 15.46 million
Jan 13, 11 AM $ 0.0116
+0.46%
$ 1 billion $ 15.6 million
Jan 13, 10 AM $ 0.0116
+0.08%
$ 996.42 million $ 15.49 million
Jan 13, 9 AM $ 0.0116
+0.16%
$ 995.76 million $ 15.53 million
Jan 13, 8 AM $ 0.0116
+0.63%
$ 994.13 million $ 15.52 million
Jan 13, 7 AM $ 0.0115
-0.53%
$ 987.87 million $ 15.93 million
Jan 13, 6 AM $ 0.0116
+0.66%
$ 993.69 million $ 15.74 million
Jan 13, 5 AM $ 0.0115
+0.73%
$ 986.84 million $ 15.71 million
Jan 13, 4 AM $ 0.0114
+0.57%
$ 979.6 million $ 15.66 million
Jan 13, 3 AM $ 0.0113
+0.18%
$ 974.08 million $ 15.8 million
Jan 13, 2 AM $ 0.0113
+0.21%
$ 972.45 million $ 15.95 million
Jan 13, 1 AM $ 0.0113
-0.27%
$ 970.31 million $ 15.98 million
Jan 13, 12 AM $ 0.0113
+0.17%
$ 972.95 million $ 16.46 million
Jan 12, 11 PM $ 0.0113
-0.19%
$ 971.31 million $ 16.7 million
Jan 12, 10 PM $ 0.0113
+0.78%
$ 973.12 million $ 17.12 million
Jan 12, 9 PM $ 0.0112
-1.05%
$ 965.28 million $ 17.17 million
Jan 12, 8 PM $ 0.0113
-0.85%
$ 975.28 million $ 16.88 million
Jan 12, 7 PM $ 0.0114
+0.16%
$ 983.97 million $ 17.21 million
Jan 12, 6 PM $ 0.0114
-0.25%
$ 982.42 million $ 17.11 million
Jan 12, 5 PM $ 0.0115
-0.95%
$ 984.88 million $ 16.47 million
Jan 12, 4 PM $ 0.0116
+0.25%
$ 994.32 million $ 16.14 million
Jan 12, 3 PM $ 0.0115
+1.12%
$ 991.92 million $ 16.03 million
Jan 12, 2 PM $ 0.0114
+1.19%
$ 980.64 million $ 16.04 million
Jan 12, 1 PM $ 0.0113
-0.57%
$ 969.38 million $ 15.31 million
Jan 12, 12 PM $ 0.0113
-0.46%
$ 974.96 million $ 14.95 million
Jan 12, 11 AM $ 0.0114
+0.39%
$ 979.44 million $ 14.75 million
Jan 12, 10 AM $ 0.0113
-0.19%
$ 975.63 million $ 14.56 million
Jan 12, 9 AM $ 0.0114
-0.23%
$ 977.52 million $ 14.2 million
Jan 12, 8 AM $ 0.0114
-0.52%
$ 980 million $ 14.05 million
Jan 12, 7 AM $ 0.0115
-1.05%
$ 984.8 million $ 13.52 million
Jan 12, 6 AM $ 0.0116
-1.18%
$ 995.29 million $ 13.27 million
Jan 12, 5 AM $ 0.0117
-0.35%
$ 1.01 billion $ 13.2 million
Jan 12, 4 AM $ 0.0118
+0.44%
$ 1.01 billion $ 13.23 million
Jan 12, 3 AM $ 0.0117
-1.34%
$ 1.01 billion $ 12.99 million
Jan 12, 2 AM $ 0.0119
+1.55%
$ 1.02 billion $ 12.59 million
Jan 12, 1 AM $ 0.0117
+1.79%
$ 1 billion $ 12.6 million
Jan 12, 12 AM $ 0.0115
-0.33%
$ 986.68 million $ 12.07 million
Jan 11, 11 PM $ 0.0115
+0.76%
$ 989.76 million $ 11.86 million
Jan 11, 10 PM $ 0.0114
-1.14%
$ 982.46 million $ 11.44 million
Jan 11, 9 PM $ 0.0116
+0.19%
$ 993.77 million $ 11.29 million
Jan 11, 8 PM $ 0.0115
-0.84%
$ 992.02 million $ 11.23 million
Jan 11, 7 PM $ 0.0116
-0.20%
$ 1 billion $ 10.68 million
Jan 11, 6 PM $ 0.0117
-0.15%
$ 1 billion $ 10.5 million
Jan 11, 5 PM $ 0.0117
+0.09%
$ 1 billion $ 10.51 million
Jan 11, 4 PM $ 0.0117
+0.67%
$ 1 billion $ 10.43 million
Jan 11, 3 PM $ 0.0116
-1.53%
$ 996.21 million $ 9.9 million
Jan 11, 2 PM $ 0.0118
+0.21%
$ 1.01 billion $ 9.66 million
Jan 11, 1 PM $ 0.0117
-0.68%
$ 1.01 billion $ 9.59 million