Coinranking
VeChain Historical Data
VET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $0.00746 | +4.58% | ||
| Mar 3, 2026 | $0.00713 | -1.86% | ||
| Mar 2, 2026 | $0.00727 | +1.83% | ||
| Mar 1, 2026 | $0.00714 | -2.19% | ||
| Feb 28, 2026 | $0.0073 | -0.78% | ||
| Feb 27, 2026 | $0.00735 | -3.16% | ||
| Feb 26, 2026 | $0.0076 | -2.78% | ||
| Feb 25, 2026 | $0.00781 | +10.01% | ||
| Feb 24, 2026 | $0.0071 | -3.00% | ||
| Feb 23, 2026 | $0.00732 | -1.79% | ||
| Feb 22, 2026 | $0.00746 | -2.66% | ||
| Feb 21, 2026 | $0.00766 | -2.15% | ||
| Feb 20, 2026 | $0.00783 | +1.17% | ||
| Feb 19, 2026 | $0.00774 | -1.14% | ||
| Feb 18, 2026 | $0.00783 | -3.53% | ||
| Feb 17, 2026 | $0.00811 | -2.46% | ||
| Feb 16, 2026 | $0.00832 | -0.59% | ||
| Feb 15, 2026 | $0.00837 | -5.42% | ||
| Feb 14, 2026 | $0.00885 | +7.71% | ||
| Feb 13, 2026 | $0.00821 | +4.03% | ||
| Feb 12, 2026 | $0.00789 | +4.45% | ||
| Feb 11, 2026 | $0.00756 | -1.78% | ||
| Feb 10, 2026 | $0.00769 | -2.84% | ||
| Feb 9, 2026 | $0.00792 | -1.32% | ||
| Feb 8, 2026 | $0.00802 | -0.77% | ||
| Feb 7, 2026 | $0.00809 | -2.31% | ||
| Feb 6, 2026 | $0.00828 | +13.58% | ||
| Feb 5, 2026 | $0.00729 | -12.63% | ||
| Feb 4, 2026 | $0.00834 | -1.10% | ||
| Feb 3, 2026 | $0.00843 | -2.07% | ||
| Feb 2, 2026 | $0.00861 | +5.48% | ||
| Feb 1, 2026 | $0.00816 | -3.20% | ||
| Jan 31, 2026 | $0.00843 | -8.72% | ||
| Jan 30, 2026 | $0.00924 | -1.33% | ||
| Jan 29, 2026 | $0.00937 | -8.32% | ||
| Jan 28, 2026 | $0.0102 | -0.59% | ||
| Jan 27, 2026 | $0.0103 | +1.43% | ||
| Jan 26, 2026 | $0.0101 | +2.36% | ||
| Jan 25, 2026 | $0.0099 | -3.92% | ||
| Jan 24, 2026 | $0.0103 | +0.39% | ||
| Jan 23, 2026 | $0.0103 | +0.42% | ||
| Jan 22, 2026 | $0.0102 | -2.13% | ||
| Jan 21, 2026 | $0.0104 | +3.50% | ||
| Jan 20, 2026 | $0.0101 | -6.94% | ||
| Jan 19, 2026 | $0.0108 | -1.89% | ||
| Jan 18, 2026 | $0.011 | -6.27% | ||
| Jan 17, 2026 | $0.0118 | -0.08% | ||
| Jan 16, 2026 | $0.0118 | +2.30% | ||
| Jan 15, 2026 | $0.0115 | -4.78% | ||
| Jan 14, 2026 | $0.0121 | -0.63% | ||