VeChain Historical Data

VET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00685
-2.40%
$ 589.35 million $ 14.84 million
Apr 12, 12 AM $ 0.00702
+0.28%
$ 603.8 million $ 14.56 million
Apr 11, 11 PM $ 0.007
-0.15%
$ 602.11 million $ 14.56 million
Apr 11, 10 PM $ 0.00701
-0.37%
$ 603.06 million $ 14.51 million
Apr 11, 9 PM $ 0.00704
+0.04%
$ 605.32 million $ 14.57 million
Apr 11, 8 PM $ 0.00704
-1.59%
$ 605.06 million $ 14.6 million
Apr 11, 7 PM $ 0.00715
+0.85%
$ 614.84 million $ 14.27 million
Apr 11, 6 PM $ 0.00709
+0.85%
$ 609.68 million $ 14.37 million
Apr 11, 5 PM $ 0.00703
-0.20%
$ 604.56 million $ 14.17 million
Apr 11, 4 PM $ 0.00705
+0.55%
$ 605.83 million $ 14.23 million
Apr 11, 3 PM $ 0.00701
+0.11%
$ 602.5 million $ 14.77 million
Apr 11, 2 PM $ 0.007
-0.34%
$ 601.83 million $ 15.88 million
Apr 11, 1 PM $ 0.00702
-0.17%
$ 603.9 million $ 17.47 million
Apr 11, 12 PM $ 0.00704
-0.11%
$ 604.93 million $ 17.66 million
Apr 11, 11 AM $ 0.00704
+0.05%
$ 605.59 million $ 18.18 million
Apr 11, 10 AM $ 0.00704
+0.37%
$ 605.3 million $ 18.53 million
Apr 11, 9 AM $ 0.00701
+0.25%
$ 603.05 million $ 18.95 million
Apr 11, 8 AM $ 0.007
-0.16%
$ 601.52 million $ 19.1 million
Apr 11, 7 AM $ 0.00701
-0.01%
$ 602.48 million $ 18.98 million
Apr 11, 6 AM $ 0.00701
-0.01%
$ 602.54 million $ 19.08 million
Apr 11, 5 AM $ 0.00701
+0.21%
$ 602.61 million $ 19.28 million
Apr 11, 4 AM $ 0.00699
-0.10%
$ 601.31 million $ 19.27 million
Apr 11, 3 AM $ 0.007
-0.79%
$ 601.92 million $ 18.92 million
Apr 11, 2 AM $ 0.00706
+0.00%
$ 606.7 million $ 19.03 million
Apr 11, 1 AM $ 0.00706
+0.26%
$ 606.71 million $ 19.13 million
Apr 11, 12 AM $ 0.00704
-0.60%
$ 605.2 million $ 18.8 million
Apr 10, 11 PM $ 0.00708
-0.64%
$ 608.8 million $ 18.75 million
Apr 10, 10 PM $ 0.00713
-0.22%
$ 612.71 million $ 19.05 million
Apr 10, 9 PM $ 0.00714
-0.66%
$ 614.08 million $ 19.1 million
Apr 10, 8 PM $ 0.00719
-1.01%
$ 618.23 million $ 19.03 million
Apr 10, 7 PM $ 0.00726
+0.31%
$ 624.53 million $ 18.73 million
Apr 10, 6 PM $ 0.00724
+0.68%
$ 622.59 million $ 18.44 million
Apr 10, 5 PM $ 0.00719
-0.29%
$ 618.37 million $ 18.34 million
Apr 10, 4 PM $ 0.00721
+0.26%
$ 620.17 million $ 18.24 million
Apr 10, 3 PM $ 0.00719
-0.51%
$ 618.55 million $ 17.66 million
Apr 10, 2 PM $ 0.00723
+2.03%
$ 621.68 million $ 17.59 million
Apr 10, 1 PM $ 0.00709
+0.76%
$ 609.34 million $ 16.24 million
Apr 10, 12 PM $ 0.00703
+0.12%
$ 604.72 million $ 15.68 million
Apr 10, 11 AM $ 0.00702
+0.05%
$ 604.01 million $ 15.09 million
Apr 10, 10 AM $ 0.00702
-0.39%
$ 603.72 million $ 14.85 million
Apr 10, 9 AM $ 0.00705
+0.67%
$ 606.11 million $ 14.39 million
Apr 10, 8 AM $ 0.007
-0.04%
$ 602.1 million $ 14.03 million
Apr 10, 7 AM $ 0.00701
-0.41%
$ 602.33 million $ 13.55 million
Apr 10, 6 AM $ 0.00703
-0.74%
$ 604.81 million $ 13.68 million
Apr 10, 5 AM $ 0.00709
+0.03%
$ 609.31 million $ 13.49 million
Apr 10, 4 AM $ 0.00708
+0.37%
$ 609.14 million $ 13.52 million
Apr 10, 3 AM $ 0.00706
-0.27%
$ 606.86 million $ 13.36 million
Apr 10, 2 AM $ 0.00708
-0.10%
$ 608.49 million $ 13.26 million
Apr 10, 1 AM $ 0.00708
-0.58%
$ 609.1 million $ 13.14 million
Apr 10, 12 AM $ 0.00712
+0.03%
$ 612.61 million $ 13.11 million