VeChain Historical Data

VET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0049
-0.01%
$ 421.74 million $ 13.88 million
Jul 21, 7 AM $ 0.00491
-0.22%
$ 421.78 million $ 12.93 million
Jul 21, 6 AM $ 0.00492
+0.82%
$ 422.69 million $ 11.34 million
Jul 21, 5 AM $ 0.00488
-0.18%
$ 419.25 million $ 9.81 million
Jul 21, 4 AM $ 0.00488
+0.64%
$ 420.01 million $ 9.37 million
Jul 21, 3 AM $ 0.00485
+0.73%
$ 417.34 million $ 8.62 million
Jul 21, 2 AM $ 0.00482
+0.48%
$ 414.31 million $ 8.45 million
Jul 21, 1 AM $ 0.0048
+0.41%
$ 412.32 million $ 8.42 million
Jul 21, 12 AM $ 0.00478
+0.25%
$ 410.62 million $ 8.3 million
Jul 20, 11 PM $ 0.00476
+0.30%
$ 409.61 million $ 8.33 million
Jul 20, 10 PM $ 0.00475
-0.24%
$ 408.43 million $ 8.37 million
Jul 20, 9 PM $ 0.00476
-0.11%
$ 409.4 million $ 8.3 million
Jul 20, 8 PM $ 0.00477
+0.36%
$ 409.85 million $ 8.28 million
Jul 20, 7 PM $ 0.00475
-0.79%
$ 408.31 million $ 8.09 million
Jul 20, 6 PM $ 0.00479
-0.13%
$ 411.56 million $ 7.89 million
Jul 20, 5 PM $ 0.00479
+0.01%
$ 412.11 million $ 7.79 million
Jul 20, 4 PM $ 0.00479
-0.08%
$ 412.08 million $ 7.67 million
Jul 20, 3 PM $ 0.0048
+1.60%
$ 412.41 million $ 7.41 million
Jul 20, 2 PM $ 0.00472
-0.07%
$ 406.2 million $ 7.24 million
Jul 20, 1 PM $ 0.0047
-1.25%
$ 404.56 million $ 7.07 million
Jul 20, 12 PM $ 0.00476
-0.48%
$ 409.67 million $ 6.83 million
Jul 20, 11 AM $ 0.00479
+0.86%
$ 411.58 million $ 6.79 million
Jul 20, 10 AM $ 0.00475
+0.02%
$ 408.08 million $ 6.61 million
Jul 20, 9 AM $ 0.00475
+0.72%
$ 408.01 million $ 6.22 million
Jul 20, 8 AM $ 0.00471
+0.06%
$ 405.09 million $ 5.85 million
Jul 20, 7 AM $ 0.00471
+1.38%
$ 404.86 million $ 5.45 million
Jul 20, 6 AM $ 0.00464
-0.37%
$ 399.35 million $ 5.35 million
Jul 20, 5 AM $ 0.00466
-0.47%
$ 400.84 million $ 5.45 million
Jul 20, 4 AM $ 0.00468
+0.25%
$ 402.73 million $ 5.37 million
Jul 20, 3 AM $ 0.00467
-0.07%
$ 401.74 million $ 5.39 million
Jul 20, 2 AM $ 0.00468
+0.44%
$ 402.04 million $ 5.42 million
Jul 20, 1 AM $ 0.00466
-0.32%
$ 400.3 million $ 5.5 million
Jul 20, 12 AM $ 0.00467
-0.40%
$ 401.59 million $ 5.81 million
Jul 19, 11 PM $ 0.00469
-0.35%
$ 403.21 million $ 5.78 million
Jul 19, 10 PM $ 0.00471
+0.40%
$ 404.65 million $ 5.74 million
Jul 19, 9 PM $ 0.00469
-0.49%
$ 402.92 million $ 5.73 million
Jul 19, 8 PM $ 0.00471
+0.20%
$ 404.89 million $ 5.75 million
Jul 19, 7 PM $ 0.0047
+0.21%
$ 404.07 million $ 5.83 million
Jul 19, 6 PM $ 0.00469
-0.22%
$ 403.24 million $ 6.19 million
Jul 19, 5 PM $ 0.0047
-0.29%
$ 404.12 million $ 6.24 million
Jul 19, 4 PM $ 0.00471
-0.04%
$ 405.29 million $ 6.22 million
Jul 19, 3 PM $ 0.00472
-0.25%
$ 405.44 million $ 6.27 million
Jul 19, 2 PM $ 0.00473
+0.22%
$ 406.45 million $ 6.31 million
Jul 19, 1 PM $ 0.00472
-0.23%
$ 405.55 million $ 6.47 million
Jul 19, 12 PM $ 0.00473
-0.13%
$ 406.48 million $ 6.78 million
Jul 19, 11 AM $ 0.00473
-0.39%
$ 407.02 million $ 6.88 million
Jul 19, 10 AM $ 0.00475
+0.28%
$ 408.61 million $ 6.86 million
Jul 19, 9 AM $ 0.00474
-0.32%
$ 407.49 million $ 6.82 million
Jul 19, 8 AM $ 0.00475
+0.10%
$ 408.8 million $ 6.99 million
Jul 19, 7 AM $ 0.00475
+0.05%
$ 408.37 million $ 6.98 million