Coinranking
VeChain Historical Data
VET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 19 | $ 0.0229 | +2.00% | ||
| Sep 12 | $ 0.0224 | -12.64% | ||
| Sep 5 | $ 0.0257 | +2.77% | ||
| Aug 29 | $ 0.025 | +5.28% | ||
| Aug 22 | $ 0.0237 | -10.74% | ||
| Aug 15 | $ 0.0266 | -17.71% | ||
| Aug 8 | $ 0.0323 | +3.31% | ||
| Aug 1 | $ 0.0313 | +15.21% | ||
| Jul 25 | $ 0.0271 | +8.34% | ||
| Jul 18 | $ 0.0251 | +8.12% | ||
| Jul 11 | $ 0.0232 | -0.97% | ||
| Jul 4 | $ 0.0234 | +3.42% | ||
| Jun 27 | $ 0.0226 | -7.23% | ||
| Jun 20 | $ 0.0244 | +5.69% | ||
| Jun 13 | $ 0.0231 | -10.76% | ||
| Jun 6 | $ 0.0259 | -15.11% | ||
| May 30 | $ 0.0305 | +1.09% | ||
| May 23 | $ 0.0301 | -5.92% | ||
| May 16 | $ 0.032 | -4.63% | ||
| May 9 | $ 0.0336 | -24.40% | ||
| May 2 | $ 0.0444 | -8.38% | ||
| Apr 25 | $ 0.0485 | -13.27% | ||
| Apr 18 | $ 0.0559 | -3.68% | ||
| Apr 11 | $ 0.0581 | -10.79% | ||
| Apr 4 | $ 0.0651 | -21.12% | ||
| Mar 28 | $ 0.0825 | +10.56% | ||
| Mar 21 | $ 0.0746 | +49.59% | ||
| Mar 14 | $ 0.0499 | +11.82% | ||
| Mar 7 | $ 0.0446 | -6.28% | ||
| Feb 28 | $ 0.0476 | +4.53% | ||
| Feb 21 | $ 0.0455 | -7.38% | ||
| Feb 14 | $ 0.0492 | -12.94% | ||
| Feb 7 | $ 0.0565 | -7.73% | ||
| Jan 31 | $ 0.0612 | +16.34% | ||
| Jan 24 | $ 0.0526 | -0.86% | ||
| Jan 17 | $ 0.0531 | -32.33% | ||
| Jan 10 | $ 0.0784 | +2.21% | ||
| Jan 3 | $ 0.0767 | -11.93% | ||
| Dec 27 | $ 0.0871 | -7.83% | ||
| Dec 20 | $ 0.0945 | +17.81% | ||
| Dec 13 | $ 0.0802 | -7.71% | ||
| Dec 6 | $ 0.0869 | -3.05% | ||
| Nov 29 | $ 0.0897 | -22.85% | ||
| Nov 22 | $ 0.116 | -12.36% | ||
| Nov 15 | $ 0.133 | -17.93% | ||
| Nov 8 | $ 0.162 | +4.44% | ||
| Nov 1 | $ 0.155 | +16.49% | ||
| Oct 25 | $ 0.13 | -1.77% | ||
| Oct 18 | $ 0.133 | +8.55% | ||
| Oct 11 | $ 0.122 | +10.40% | ||