VeChain Historical Data

VET Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0074
+0.44%
$ 636.24 million $ 18.7 million
Feb 27, 4 PM $ 0.00737
-1.19%
$ 633.45 million $ 18.51 million
Feb 27, 3 PM $ 0.00746
+0.32%
$ 641.06 million $ 19.13 million
Feb 27, 2 PM $ 0.00743
-0.33%
$ 638.99 million $ 19.7 million
Feb 27, 1 PM $ 0.00746
+0.03%
$ 641.13 million $ 19.84 million
Feb 27, 12 PM $ 0.00745
-0.50%
$ 640.93 million $ 19.29 million
Feb 27, 11 AM $ 0.00749
-1.12%
$ 644.13 million $ 19.42 million
Feb 27, 10 AM $ 0.00758
-1.07%
$ 651.41 million $ 19.12 million
Feb 27, 9 AM $ 0.00766
-1.14%
$ 658.47 million $ 18.53 million
Feb 27, 8 AM $ 0.00775
+0.56%
$ 666.07 million $ 18.65 million
Feb 27, 7 AM $ 0.0077
-0.07%
$ 662.34 million $ 18.67 million
Feb 27, 6 AM $ 0.00771
+0.25%
$ 662.81 million $ 18.72 million
Feb 27, 5 AM $ 0.00769
-0.28%
$ 661.17 million $ 19 million
Feb 27, 4 AM $ 0.00771
+1.05%
$ 663.01 million $ 19.02 million
Feb 27, 3 AM $ 0.00763
+0.33%
$ 656.14 million $ 18.51 million
Feb 27, 2 AM $ 0.00761
+0.38%
$ 654 million $ 18.54 million
Feb 27, 1 AM $ 0.00758
+0.13%
$ 651.51 million $ 13.36 million
Feb 27, 12 AM $ 0.00757
-0.37%
$ 650.63 million $ 13.56 million
Feb 26, 11 PM $ 0.0076
-0.10%
$ 653.08 million $ 13.92 million
Feb 26, 10 PM $ 0.0076
+0.45%
$ 653.75 million $ 14.55 million
Feb 26, 9 PM $ 0.00757
+0.29%
$ 650.81 million $ 16.32 million
Feb 26, 8 PM $ 0.00755
-0.71%
$ 648.96 million $ 24.91 million
Feb 26, 7 PM $ 0.0076
+1.07%
$ 653.48 million $ 25.37 million
Feb 26, 6 PM $ 0.00752
+1.06%
$ 646.57 million $ 25.28 million
Feb 26, 5 PM $ 0.00744
+0.39%
$ 639.77 million $ 25.35 million
Feb 26, 4 PM $ 0.00741
-2.30%
$ 637.3 million $ 25.55 million
Feb 26, 3 PM $ 0.00759
-0.06%
$ 652.32 million $ 25.46 million
Feb 26, 2 PM $ 0.00759
-0.74%
$ 652.72 million $ 25.43 million
Feb 26, 1 PM $ 0.00765
-0.78%
$ 657.58 million $ 25.41 million
Feb 26, 12 PM $ 0.00771
+0.94%
$ 662.76 million $ 26.03 million
Feb 26, 11 AM $ 0.00764
-0.40%
$ 656.57 million $ 25.69 million
Feb 26, 10 AM $ 0.00767
-1.10%
$ 659.2 million $ 25.56 million
Feb 26, 9 AM $ 0.00775
+0.44%
$ 666.54 million $ 25.53 million
Feb 26, 8 AM $ 0.00772
+0.16%
$ 663.59 million $ 25.35 million
Feb 26, 7 AM $ 0.0077
-0.07%
$ 662.51 million $ 25.44 million
Feb 26, 6 AM $ 0.00771
-0.41%
$ 662.99 million $ 23.4 million
Feb 26, 5 AM $ 0.00774
-0.56%
$ 665.69 million $ 23.09 million
Feb 26, 4 AM $ 0.00779
+0.00%
$ 669.41 million $ 23.19 million
Feb 26, 3 AM $ 0.00779
-0.24%
$ 669.42 million $ 23.35 million
Feb 26, 2 AM $ 0.0078
+0.66%
$ 671.02 million $ 23.42 million
Feb 26, 1 AM $ 0.00775
-0.32%
$ 666.61 million $ 23.49 million
Feb 26, 12 AM $ 0.00778
-0.45%
$ 668.75 million $ 24 million
Feb 25, 11 PM $ 0.00781
-1.72%
$ 671.72 million $ 23.78 million
Feb 25, 10 PM $ 0.00795
-1.60%
$ 683.47 million $ 22.98 million
Feb 25, 9 PM $ 0.00808
+0.83%
$ 694.56 million $ 20.45 million
Feb 25, 8 PM $ 0.00801
+0.31%
$ 688.81 million $ 19.76 million
Feb 25, 7 PM $ 0.00799
+0.79%
$ 686.67 million $ 18.92 million
Feb 25, 6 PM $ 0.00792
+0.81%
$ 681.31 million $ 18.54 million
Feb 25, 5 PM $ 0.00786
-0.13%
$ 675.71 million $ 18.17 million
Feb 25, 4 PM $ 0.00787
+1.50%
$ 676.56 million $ 17.5 million