VeChain Historical Data

VET Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00707
-0.50%
$ 607.89 million $ 14.92 million
Apr 20, 1 PM $ 0.00711
+0.17%
$ 610.94 million $ 14.84 million
Apr 20, 12 PM $ 0.00709
+0.51%
$ 609.89 million $ 15.28 million
Apr 20, 11 AM $ 0.00706
-0.23%
$ 606.82 million $ 15.7 million
Apr 20, 10 AM $ 0.00707
-0.03%
$ 608.25 million $ 16.21 million
Apr 20, 9 AM $ 0.00708
+0.60%
$ 608.46 million $ 16.24 million
Apr 20, 8 AM $ 0.00703
-0.37%
$ 604.82 million $ 16.26 million
Apr 20, 7 AM $ 0.00706
+0.56%
$ 607.07 million $ 16.1 million
Apr 20, 6 AM $ 0.00702
+0.52%
$ 603.69 million $ 15.93 million
Apr 20, 5 AM $ 0.00698
-1.10%
$ 600.58 million $ 16.02 million
Apr 20, 4 AM $ 0.00706
+0.32%
$ 607.27 million $ 15.85 million
Apr 20, 3 AM $ 0.00704
+0.05%
$ 605.33 million $ 16.14 million
Apr 20, 2 AM $ 0.00704
+0.31%
$ 605.01 million $ 15.98 million
Apr 20, 1 AM $ 0.00701
+0.22%
$ 603.13 million $ 15.98 million
Apr 20, 12 AM $ 0.007
+0.85%
$ 601.99 million $ 15.9 million
Apr 19, 11 PM $ 0.00694
-0.47%
$ 596.9 million $ 15.87 million
Apr 19, 10 PM $ 0.00697
-0.98%
$ 599.71 million $ 15.63 million
Apr 19, 9 PM $ 0.00704
-0.23%
$ 605.66 million $ 14.55 million
Apr 19, 8 PM $ 0.00706
-0.70%
$ 607.07 million $ 14.39 million
Apr 19, 7 PM $ 0.00711
+0.48%
$ 611.33 million $ 14.2 million
Apr 19, 6 PM $ 0.00708
+0.11%
$ 608.39 million $ 13.77 million
Apr 19, 5 PM $ 0.00707
-1.48%
$ 607.71 million $ 13.76 million
Apr 19, 4 PM $ 0.00717
-0.58%
$ 616.82 million $ 13.59 million
Apr 19, 3 PM $ 0.00722
-0.56%
$ 620.42 million $ 13.56 million
Apr 19, 2 PM $ 0.00726
+0.81%
$ 623.91 million $ 13.32 million
Apr 19, 1 PM $ 0.0072
-0.77%
$ 618.9 million $ 13.25 million
Apr 19, 12 PM $ 0.00725
+1.19%
$ 623.69 million $ 12.79 million
Apr 19, 11 AM $ 0.00717
+1.43%
$ 616.35 million $ 12.32 million
Apr 19, 10 AM $ 0.00707
+0.05%
$ 607.68 million $ 12.24 million
Apr 19, 9 AM $ 0.00706
-0.19%
$ 607.36 million $ 12.65 million
Apr 19, 8 AM $ 0.00708
+0.01%
$ 608.47 million $ 12.67 million
Apr 19, 7 AM $ 0.00708
-0.32%
$ 608.4 million $ 13.17 million
Apr 19, 6 AM $ 0.0071
+0.03%
$ 610.34 million $ 13.24 million
Apr 19, 5 AM $ 0.0071
+0.05%
$ 610.16 million $ 13.56 million
Apr 19, 4 AM $ 0.00709
+0.45%
$ 609.84 million $ 13.57 million
Apr 19, 3 AM $ 0.00706
+0.38%
$ 607.11 million $ 13.57 million
Apr 19, 2 AM $ 0.00703
-0.33%
$ 604.81 million $ 13.56 million
Apr 19, 1 AM $ 0.00706
-0.11%
$ 606.82 million $ 13.53 million
Apr 19, 12 AM $ 0.00706
-0.08%
$ 607.47 million $ 13.8 million
Apr 18, 11 PM $ 0.00707
-0.45%
$ 607.95 million $ 14.37 million
Apr 18, 10 PM $ 0.0071
+0.10%
$ 610.68 million $ 14.75 million
Apr 18, 9 PM $ 0.0071
+0.03%
$ 610.08 million $ 14.86 million
Apr 18, 8 PM $ 0.00709
+0.08%
$ 609.89 million $ 14.95 million
Apr 18, 7 PM $ 0.00709
+0.30%
$ 609.46 million $ 14.97 million
Apr 18, 6 PM $ 0.00707
-0.74%
$ 607.6 million $ 15.12 million
Apr 18, 5 PM $ 0.00712
+0.13%
$ 612.12 million $ 15.18 million
Apr 18, 4 PM $ 0.00711
-0.68%
$ 611.34 million $ 15.71 million
Apr 18, 3 PM $ 0.00716
-0.16%
$ 615.54 million $ 15.82 million
Apr 18, 2 PM $ 0.00717
-0.03%
$ 616.55 million $ 16.41 million
Apr 18, 1 PM $ 0.00717
+0.22%
$ 616.74 million $ 17.14 million