Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $0.00473
+0.02%
$406.45 million $5.27 million
Jul 27, 1 AM $0.00473
+0.21%
$406.35 million $5.31 million
Jul 27, 12 AM $0.00472
-0.50%
$405.49 million $5.32 million
Jul 26, 11 PM $0.00474
+0.24%
$407.51 million $5.32 million
Jul 26, 10 PM $0.00473
+0.76%
$406.54 million $5.21 million
Jul 26, 9 PM $0.00469
+0.24%
$403.49 million $5.15 million
Jul 26, 8 PM $0.00468
-0.05%
$402.53 million $5.18 million
Jul 26, 7 PM $0.00468
-0.46%
$402.71 million $5.17 million
Jul 26, 6 PM $0.0047
+0.25%
$404.56 million $5.15 million
Jul 26, 5 PM $0.00469
-0.10%
$403.57 million $5.22 million
Jul 26, 4 PM $0.0047
-0.25%
$403.96 million $5.4 million
Jul 26, 3 PM $0.00471
+0.95%
$404.96 million $5.52 million
Jul 26, 2 PM $0.00467
-0.25%
$401.15 million $5.79 million
Jul 26, 1 PM $0.00468
-0.14%
$402.15 million $5.96 million
Jul 26, 12 PM $0.00468
-0.11%
$402.72 million $6.16 million
Jul 26, 11 AM $0.00469
-0.19%
$403.17 million $6.38 million
Jul 26, 10 AM $0.0047
-0.04%
$403.93 million $6.4 million
Jul 26, 9 AM $0.0047
-0.02%
$404.09 million $6.59 million
Jul 26, 8 AM $0.0047
+0.44%
$404.22 million $7.19 million
Jul 26, 7 AM $0.00468
-0.12%
$402.44 million $8.88 million
Jul 26, 6 AM $0.00469
-0.31%
$402.91 million $9.96 million
Jul 26, 5 AM $0.0047
+0.36%
$404.16 million $11.28 million
Jul 26, 4 AM $0.00468
-0.15%
$402.69 million $11.68 million
Jul 26, 3 AM $0.00469
-0.04%
$403.28 million $12 million
Jul 26, 2 AM $0.00469
+0.33%
$403.42 million $12.05 million
Jul 26, 1 AM $0.00468
+0.15%
$402.08 million $11.99 million
Jul 26, 12 AM $0.00467
-0.28%
$401.47 million $12.02 million
Jul 25, 11 PM $0.00468
-0.08%
$402.59 million $12.08 million
Jul 25, 10 PM $0.00469
-0.05%
$402.92 million $12.13 million
Jul 25, 9 PM $0.00469
+0.45%
$403.1 million $12.47 million
Jul 25, 8 PM $0.00467
-0.28%
$401.31 million $12.55 million
Jul 25, 7 PM $0.00468
-0.06%
$402.44 million $12.61 million
Jul 25, 6 PM $0.00468
-0.08%
$402.66 million $12.63 million
Jul 25, 5 PM $0.00469
+0.37%
$403 million $12.66 million
Jul 25, 4 PM $0.00467
+1.09%
$401.53 million $12.54 million
Jul 25, 3 PM $0.00462
+0.41%
$397.19 million $12.54 million
Jul 25, 2 PM $0.0046
-0.06%
$395.52 million $12.36 million
Jul 25, 1 PM $0.0046
+0.18%
$395.77 million $12.55 million
Jul 25, 12 PM $0.00459
-0.02%
$395.05 million $12.77 million
Jul 25, 11 AM $0.0046
-0.07%
$395.14 million $12.6 million
Jul 25, 10 AM $0.0046
+0.10%
$395.42 million $12.54 million
Jul 25, 9 AM $0.00459
-0.22%
$395 million $12.45 million
Jul 25, 8 AM $0.0046
-1.86%
$395.88 million $11.84 million
Jul 25, 7 AM $0.00467
-1.38%
$401.76 million $10.16 million
Jul 25, 6 AM $0.00472
-0.79%
$406 million $9.18 million
Jul 25, 5 AM $0.00476
+0.35%
$409.23 million $8.43 million
Jul 25, 4 AM $0.00474
+0.64%
$407.83 million $8.22 million
Jul 25, 3 AM $0.00471
+0.15%
$405.25 million $8.12 million
Jul 25, 2 AM $0.00471
-0.29%
$404.66 million $8.21 million
Jul 25, 1 AM $0.00472
-0.53%
$405.83 million $8.32 million