VeChain Historical Data

VET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0118
+1.69%
$ 1.02 billion $ 14.49 million
Jan 9, 2 PM $ 0.0116
-1.19%
$ 999.86 million $ 14.13 million
Jan 9, 1 PM $ 0.0118
+1.30%
$ 1.01 billion $ 14.69 million
Jan 9, 12 PM $ 0.0116
-0.34%
$ 998.94 million $ 14.37 million
Jan 9, 11 AM $ 0.0117
-0.25%
$ 1 billion $ 14.54 million
Jan 9, 10 AM $ 0.0117
+0.05%
$ 1.01 billion $ 15.19 million
Jan 9, 9 AM $ 0.0117
+0.65%
$ 1 billion $ 16.1 million
Jan 9, 8 AM $ 0.0116
-1.65%
$ 997.78 million $ 17.06 million
Jan 9, 7 AM $ 0.0118
-0.48%
$ 1.01 billion $ 17.09 million
Jan 9, 6 AM $ 0.0119
+0.28%
$ 1.02 billion $ 17.75 million
Jan 9, 5 AM $ 0.0118
+0.31%
$ 1.02 billion $ 18.43 million
Jan 9, 4 AM $ 0.0118
-0.39%
$ 1.01 billion $ 18.39 million
Jan 9, 3 AM $ 0.0118
+1.07%
$ 1.02 billion $ 18.82 million
Jan 9, 2 AM $ 0.0117
+0.05%
$ 1.01 billion $ 19.04 million
Jan 9, 1 AM $ 0.0117
-0.87%
$ 1.01 billion $ 18.92 million
Jan 9, 12 AM $ 0.0118
+0.13%
$ 1.01 billion $ 18.56 million
Jan 8, 11 PM $ 0.0118
-0.21%
$ 1.01 billion $ 18.64 million
Jan 8, 10 PM $ 0.0118
-0.05%
$ 1.02 billion $ 18.93 million
Jan 8, 9 PM $ 0.0118
+0.94%
$ 1.02 billion $ 19.29 million
Jan 8, 8 PM $ 0.0117
-0.12%
$ 1.01 billion $ 19.21 million
Jan 8, 7 PM $ 0.0117
-0.37%
$ 1.01 billion $ 19.52 million
Jan 8, 6 PM $ 0.0118
-1.01%
$ 1.01 billion $ 19.89 million
Jan 8, 5 PM $ 0.0119
+0.47%
$ 1.02 billion $ 20.15 million
Jan 8, 4 PM $ 0.0118
-0.24%
$ 1.02 billion $ 19.98 million
Jan 8, 3 PM $ 0.0119
+2.05%
$ 1.02 billion $ 20.14 million
Jan 8, 2 PM $ 0.0116
+0.31%
$ 999.4 million $ 20.37 million
Jan 8, 1 PM $ 0.0116
-0.27%
$ 996.06 million $ 20.73 million
Jan 8, 12 PM $ 0.0116
-0.86%
$ 998.39 million $ 21.01 million
Jan 8, 11 AM $ 0.0117
-0.75%
$ 1.01 billion $ 20.93 million
Jan 8, 10 AM $ 0.0118
+0.43%
$ 1.01 billion $ 20.43 million
Jan 8, 9 AM $ 0.0118
-0.75%
$ 1.01 billion $ 19.59 million
Jan 8, 8 AM $ 0.0118
-1.07%
$ 1.02 billion $ 19.03 million
Jan 8, 7 AM $ 0.012
+0.92%
$ 1.03 billion $ 19.06 million
Jan 8, 6 AM $ 0.0119
-1.44%
$ 1.02 billion $ 18.46 million
Jan 8, 5 AM $ 0.012
-0.07%
$ 1.03 billion $ 17.75 million
Jan 8, 4 AM $ 0.012
+0.50%
$ 1.04 billion $ 17.69 million
Jan 8, 3 AM $ 0.012
-0.75%
$ 1.03 billion $ 17.44 million
Jan 8, 2 AM $ 0.0121
-1.11%
$ 1.04 billion $ 17.42 million
Jan 8, 1 AM $ 0.0122
+0.34%
$ 1.05 billion $ 17.55 million
Jan 8, 12 AM $ 0.0122
+0.21%
$ 1.05 billion $ 17.66 million
Jan 7, 11 PM $ 0.0121
+0.61%
$ 1.04 billion $ 17.65 million
Jan 7, 10 PM $ 0.0121
+0.05%
$ 1.04 billion $ 17.67 million
Jan 7, 9 PM $ 0.0121
-0.06%
$ 1.04 billion $ 17.41 million
Jan 7, 8 PM $ 0.0121
-0.73%
$ 1.04 billion $ 17.91 million
Jan 7, 7 PM $ 0.0122
+0.23%
$ 1.05 billion $ 18.36 million
Jan 7, 6 PM $ 0.0121
-0.09%
$ 1.04 billion $ 18.28 million
Jan 7, 5 PM $ 0.0121
-0.35%
$ 1.04 billion $ 18.53 million
Jan 7, 4 PM $ 0.0122
+0.38%
$ 1.05 billion $ 19.32 million
Jan 7, 3 PM $ 0.0121
-1.95%
$ 1.04 billion $ 19.89 million
Jan 7, 2 PM $ 0.0124
-0.08%
$ 1.06 billion $ 20.16 million