VeChain Historical Data

VET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0124
-0.08%
$ 1.06 billion $ 20.16 million
Jan 7, 1 PM $ 0.0124
-0.79%
$ 1.07 billion $ 20.19 million
Jan 7, 12 PM $ 0.0125
-0.87%
$ 1.07 billion $ 20.07 million
Jan 7, 11 AM $ 0.0126
+0.19%
$ 1.08 billion $ 20.25 million
Jan 7, 10 AM $ 0.0126
+0.01%
$ 1.08 billion $ 20.67 million
Jan 7, 9 AM $ 0.0126
-2.09%
$ 1.08 billion $ 20.7 million
Jan 7, 8 AM $ 0.0128
+0.57%
$ 1.1 billion $ 20.46 million
Jan 7, 7 AM $ 0.0128
+1.81%
$ 1.1 billion $ 20.29 million
Jan 7, 6 AM $ 0.0125
+0.10%
$ 1.08 billion $ 20.57 million
Jan 7, 5 AM $ 0.0125
+0.03%
$ 1.08 billion $ 21.55 million
Jan 7, 4 AM $ 0.0125
-0.15%
$ 1.08 billion $ 21.7 million
Jan 7, 3 AM $ 0.0125
-0.38%
$ 1.08 billion $ 21.99 million
Jan 7, 2 AM $ 0.0126
+0.58%
$ 1.08 billion $ 22.05 million
Jan 7, 1 AM $ 0.0125
-0.65%
$ 1.08 billion $ 21.88 million
Jan 7, 12 AM $ 0.0126
-2.00%
$ 1.08 billion $ 22.57 million
Jan 6, 11 PM $ 0.0129
+0.64%
$ 1.11 billion $ 23.23 million
Jan 6, 10 PM $ 0.0128
-0.49%
$ 1.1 billion $ 23.89 million
Jan 6, 9 PM $ 0.0128
+1.38%
$ 1.1 billion $ 23.89 million
Jan 6, 8 PM $ 0.0127
+2.04%
$ 1.09 billion $ 23.51 million
Jan 6, 7 PM $ 0.0124
-0.21%
$ 1.07 billion $ 23.33 million
Jan 6, 6 PM $ 0.0124
+0.83%
$ 1.07 billion $ 23.4 million
Jan 6, 5 PM $ 0.0123
-1.94%
$ 1.06 billion $ 23.23 million
Jan 6, 4 PM $ 0.0126
-1.82%
$ 1.08 billion $ 22.9 million
Jan 6, 3 PM $ 0.0128
-1.33%
$ 1.1 billion $ 22.7 million
Jan 6, 2 PM $ 0.013
+0.09%
$ 1.12 billion $ 22.96 million
Jan 6, 1 PM $ 0.013
+0.02%
$ 1.12 billion $ 22.53 million
Jan 6, 12 PM $ 0.013
+1.09%
$ 1.12 billion $ 22.35 million
Jan 6, 11 AM $ 0.0128
+0.88%
$ 1.1 billion $ 21.87 million
Jan 6, 10 AM $ 0.0127
+0.83%
$ 1.09 billion $ 21.64 million
Jan 6, 9 AM $ 0.0126
+0.47%
$ 1.08 billion $ 21.73 million
Jan 6, 8 AM $ 0.0126
+0.27%
$ 1.08 billion $ 21.77 million
Jan 6, 7 AM $ 0.0125
-1.60%
$ 1.08 billion $ 21.93 million
Jan 6, 6 AM $ 0.0127
-0.10%
$ 1.09 billion $ 21.71 million
Jan 6, 5 AM $ 0.0127
-0.71%
$ 1.1 billion $ 21.46 million
Jan 6, 4 AM $ 0.0128
+0.77%
$ 1.1 billion $ 21.48 million
Jan 6, 3 AM $ 0.0127
+0.41%
$ 1.09 billion $ 21.72 million
Jan 6, 2 AM $ 0.0127
+0.55%
$ 1.09 billion $ 21.48 million
Jan 6, 1 AM $ 0.0126
-0.68%
$ 1.08 billion $ 21.58 million
Jan 6, 12 AM $ 0.0127
+0.76%
$ 1.09 billion $ 21.43 million
Jan 5, 11 PM $ 0.0126
+0.11%
$ 1.08 billion $ 21.04 million
Jan 5, 10 PM $ 0.0126
+0.86%
$ 1.08 billion $ 20.52 million
Jan 5, 9 PM $ 0.0125
+0.09%
$ 1.07 billion $ 19.93 million
Jan 5, 8 PM $ 0.0125
+0.14%
$ 1.07 billion $ 20.12 million
Jan 5, 7 PM $ 0.0125
-0.45%
$ 1.07 billion $ 19.68 million
Jan 5, 6 PM $ 0.0125
+1.12%
$ 1.07 billion $ 19.69 million
Jan 5, 5 PM $ 0.0124
+0.91%
$ 1.06 billion $ 19.25 million
Jan 5, 4 PM $ 0.0123
-0.35%
$ 1.05 billion $ 19.11 million
Jan 5, 3 PM $ 0.0123
+0.92%
$ 1.06 billion $ 18.75 million
Jan 5, 2 PM $ 0.0122
+2.07%
$ 1.05 billion $ 18.18 million
Jan 5, 1 PM $ 0.0119
-0.45%
$ 1.03 billion $ 17.61 million