VeChain Historical Data

VET Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00726
-1.21%
$ 624.29 million $ 15.07 million
Feb 23, 3 PM $ 0.00735
-1.34%
$ 631.94 million $ 14.86 million
Feb 23, 2 PM $ 0.00745
-0.40%
$ 640.6 million $ 14.64 million
Feb 23, 1 PM $ 0.00748
-1.02%
$ 643.2 million $ 14.47 million
Feb 23, 12 PM $ 0.00756
+1.10%
$ 649.81 million $ 14.7 million
Feb 23, 11 AM $ 0.00747
+0.35%
$ 642.7 million $ 14.86 million
Feb 23, 10 AM $ 0.00745
+0.09%
$ 640.47 million $ 14.81 million
Feb 23, 9 AM $ 0.00744
+1.68%
$ 639.92 million $ 14.77 million
Feb 23, 8 AM $ 0.00732
-0.30%
$ 629.35 million $ 14.58 million
Feb 23, 7 AM $ 0.00734
-0.10%
$ 631.26 million $ 14.39 million
Feb 23, 6 AM $ 0.00735
+1.54%
$ 631.9 million $ 14.47 million
Feb 23, 5 AM $ 0.00724
+0.78%
$ 622.34 million $ 14.71 million
Feb 23, 4 AM $ 0.00718
-0.64%
$ 617.5 million $ 14.75 million
Feb 23, 3 AM $ 0.00723
+0.33%
$ 621.47 million $ 14.74 million
Feb 23, 2 AM $ 0.0072
+0.53%
$ 619.44 million $ 14.79 million
Feb 23, 1 AM $ 0.00716
-3.10%
$ 616.06 million $ 14.76 million
Feb 23, 12 AM $ 0.00739
-0.81%
$ 635.85 million $ 12.78 million
Feb 22, 11 PM $ 0.00746
-0.28%
$ 641.05 million $ 13.13 million
Feb 22, 10 PM $ 0.00748
+0.24%
$ 642.79 million $ 13.23 million
Feb 22, 9 PM $ 0.00746
+0.39%
$ 641.27 million $ 13.26 million
Feb 22, 8 PM $ 0.00743
-0.25%
$ 638.79 million $ 13.15 million
Feb 22, 7 PM $ 0.00745
-0.32%
$ 640.42 million $ 13.2 million
Feb 22, 6 PM $ 0.00747
-0.17%
$ 642.49 million $ 13.26 million
Feb 22, 5 PM $ 0.00748
-0.11%
$ 643.56 million $ 13.37 million
Feb 22, 4 PM $ 0.00749
-0.11%
$ 644.3 million $ 13.31 million
Feb 22, 3 PM $ 0.0075
+0.49%
$ 645.03 million $ 13.29 million
Feb 22, 2 PM $ 0.00747
-0.40%
$ 641.85 million $ 13.26 million
Feb 22, 1 PM $ 0.0075
+0.10%
$ 644.48 million $ 13.41 million
Feb 22, 12 PM $ 0.00749
-1.20%
$ 643.83 million $ 13.25 million
Feb 22, 11 AM $ 0.00758
-0.36%
$ 651.61 million $ 13.21 million
Feb 22, 10 AM $ 0.00761
+0.04%
$ 653.96 million $ 13.16 million
Feb 22, 9 AM $ 0.0076
+0.76%
$ 653.7 million $ 13.23 million
Feb 22, 8 AM $ 0.00754
-0.51%
$ 648.74 million $ 13.16 million
Feb 22, 7 AM $ 0.00758
+0.17%
$ 651.86 million $ 13.14 million
Feb 22, 6 AM $ 0.00757
+0.50%
$ 650.95 million $ 12.99 million
Feb 22, 5 AM $ 0.00753
-0.19%
$ 647.69 million $ 12.54 million
Feb 22, 4 AM $ 0.00755
+0.10%
$ 648.9 million $ 12.38 million
Feb 22, 3 AM $ 0.00754
+0.06%
$ 648.27 million $ 12.29 million
Feb 22, 2 AM $ 0.00753
-1.21%
$ 647.89 million $ 12.34 million
Feb 22, 1 AM $ 0.00763
-0.59%
$ 655.73 million $ 11.89 million
Feb 22, 12 AM $ 0.00767
+0.18%
$ 659.72 million $ 11.82 million
Feb 21, 11 PM $ 0.00766
-0.18%
$ 658.51 million $ 11.45 million
Feb 21, 10 PM $ 0.00767
-0.42%
$ 659.71 million $ 11.39 million
Feb 21, 9 PM $ 0.0077
-0.08%
$ 662.46 million $ 11.38 million
Feb 21, 8 PM $ 0.00771
-0.42%
$ 663.6 million $ 11.29 million
Feb 21, 7 PM $ 0.00774
-0.29%
$ 665.75 million $ 11.31 million
Feb 21, 6 PM $ 0.00777
+0.04%
$ 667.74 million $ 11.69 million
Feb 21, 5 PM $ 0.00776
+0.01%
$ 667.45 million $ 13.2 million
Feb 21, 4 PM $ 0.00776
-0.83%
$ 667.51 million $ 14.03 million
Feb 21, 3 PM $ 0.00783
-0.37%
$ 673.02 million $ 14.39 million