VeChain Historical Data

VET Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00783
-0.37%
$ 673.02 million $ 14.39 million
Feb 21, 2 PM $ 0.00786
-0.36%
$ 675.5 million $ 15.32 million
Feb 21, 1 PM $ 0.00788
+0.32%
$ 677.73 million $ 15.24 million
Feb 21, 12 PM $ 0.00786
+0.11%
$ 675.77 million $ 15.37 million
Feb 21, 11 AM $ 0.00785
-0.18%
$ 675.05 million $ 15.23 million
Feb 21, 10 AM $ 0.00786
-0.42%
$ 676.27 million $ 15.34 million
Feb 21, 9 AM $ 0.0079
+0.34%
$ 679.09 million $ 15.3 million
Feb 21, 8 AM $ 0.00786
+0.86%
$ 676.11 million $ 14.93 million
Feb 21, 7 AM $ 0.0078
+0.30%
$ 670.34 million $ 14.89 million
Feb 21, 6 AM $ 0.00777
-0.46%
$ 668.34 million $ 14.91 million
Feb 21, 5 AM $ 0.00781
-0.25%
$ 671.46 million $ 15.01 million
Feb 21, 4 AM $ 0.00783
+0.01%
$ 673.16 million $ 15.32 million
Feb 21, 3 AM $ 0.00783
-0.59%
$ 673.06 million $ 15.34 million
Feb 21, 2 AM $ 0.00787
+0.50%
$ 677.1 million $ 15.06 million
Feb 21, 1 AM $ 0.00784
+0.43%
$ 673.7 million $ 15 million
Feb 21, 12 AM $ 0.0078
-0.33%
$ 670.78 million $ 15.11 million
Feb 20, 11 PM $ 0.00783
+0.18%
$ 673 million $ 15.04 million
Feb 20, 10 PM $ 0.00781
+0.52%
$ 671.76 million $ 14.97 million
Feb 20, 9 PM $ 0.00777
+0.02%
$ 668.28 million $ 14.95 million
Feb 20, 8 PM $ 0.00777
-0.19%
$ 668.18 million $ 15.45 million
Feb 20, 7 PM $ 0.00779
-0.90%
$ 669.47 million $ 15.67 million
Feb 20, 6 PM $ 0.00786
-0.69%
$ 675.31 million $ 15.51 million
Feb 20, 5 PM $ 0.00791
-0.16%
$ 680.25 million $ 14.24 million
Feb 20, 4 PM $ 0.00792
+0.44%
$ 681.04 million $ 13.75 million
Feb 20, 3 PM $ 0.00789
+1.92%
$ 678.24 million $ 13.84 million
Feb 20, 2 PM $ 0.00774
+1.45%
$ 665.49 million $ 13.5 million
Feb 20, 1 PM $ 0.00763
-1.56%
$ 656 million $ 13.82 million
Feb 20, 12 PM $ 0.00775
+0.39%
$ 666.12 million $ 14.28 million
Feb 20, 11 AM $ 0.00772
-0.68%
$ 663.62 million $ 14.39 million
Feb 20, 10 AM $ 0.00777
-0.12%
$ 668.3 million $ 14.39 million
Feb 20, 9 AM $ 0.00778
+0.54%
$ 668.9 million $ 14.43 million
Feb 20, 8 AM $ 0.00774
+0.03%
$ 665.46 million $ 14.58 million
Feb 20, 7 AM $ 0.00774
-0.20%
$ 665.22 million $ 14.72 million
Feb 20, 6 AM $ 0.00775
-0.45%
$ 666.59 million $ 14.77 million
Feb 20, 5 AM $ 0.00779
+0.53%
$ 669.75 million $ 14.67 million
Feb 20, 4 AM $ 0.00775
-0.33%
$ 666.11 million $ 14.44 million
Feb 20, 3 AM $ 0.00777
-0.05%
$ 668.31 million $ 14.47 million
Feb 20, 2 AM $ 0.00778
+0.14%
$ 668.65 million $ 14.44 million
Feb 20, 1 AM $ 0.00777
-0.04%
$ 667.59 million $ 14.48 million
Feb 20, 12 AM $ 0.00777
+0.41%
$ 667.91 million $ 14.64 million
Feb 19, 11 PM $ 0.00774
+0.65%
$ 665.1 million $ 15.09 million
Feb 19, 10 PM $ 0.00769
+0.20%
$ 660.89 million $ 15.1 million
Feb 19, 9 PM $ 0.00767
+0.01%
$ 659.73 million $ 15.11 million
Feb 19, 8 PM $ 0.00767
-0.12%
$ 659.52 million $ 14.8 million
Feb 19, 7 PM $ 0.00768
-0.31%
$ 660.29 million $ 14.73 million
Feb 19, 6 PM $ 0.0077
+1.07%
$ 662.32 million $ 14.85 million
Feb 19, 5 PM $ 0.00762
-0.21%
$ 655.23 million $ 14.89 million
Feb 19, 4 PM $ 0.00764
-0.50%
$ 657 million $ 14.79 million
Feb 19, 3 PM $ 0.00768
-0.87%
$ 659.94 million $ 14.52 million
Feb 19, 2 PM $ 0.00774
+0.78%
$ 665.71 million $ 14.68 million