VeChain Historical Data

VET Page 53
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00693
-0.51%
$ 595.45 million $ 15.15 million
Apr 14, 10 AM $ 0.00696
-0.26%
$ 598.54 million $ 15.06 million
Apr 14, 9 AM $ 0.00698
-0.26%
$ 600.13 million $ 14.9 million
Apr 14, 8 AM $ 0.007
+0.13%
$ 601.69 million $ 14.71 million
Apr 14, 7 AM $ 0.00699
-0.03%
$ 600.9 million $ 14.45 million
Apr 14, 6 AM $ 0.00699
+0.85%
$ 601.11 million $ 14.69 million
Apr 14, 5 AM $ 0.00693
-0.78%
$ 596.06 million $ 14.52 million
Apr 14, 4 AM $ 0.00699
-0.27%
$ 600.77 million $ 14.91 million
Apr 14, 3 AM $ 0.00701
-0.04%
$ 602.39 million $ 15.15 million
Apr 14, 2 AM $ 0.00701
-0.49%
$ 602.6 million $ 15.14 million
Apr 14, 1 AM $ 0.00704
+0.36%
$ 605.56 million $ 15.41 million
Apr 14, 12 AM $ 0.00702
-1.00%
$ 603.38 million $ 15.29 million
Apr 13, 11 PM $ 0.00709
+0.72%
$ 609.45 million $ 14.91 million
Apr 13, 10 PM $ 0.00704
+1.84%
$ 605.1 million $ 14.8 million
Apr 13, 9 PM $ 0.00691
+0.95%
$ 594.16 million $ 14.48 million
Apr 13, 8 PM $ 0.00685
-1.01%
$ 588.58 million $ 14.57 million
Apr 13, 7 PM $ 0.00691
+1.59%
$ 594.57 million $ 14.74 million
Apr 13, 6 PM $ 0.00681
+0.01%
$ 585.29 million $ 14.5 million
Apr 13, 5 PM $ 0.00681
+0.18%
$ 585.24 million $ 14.46 million
Apr 13, 4 PM $ 0.00679
-0.41%
$ 584.18 million $ 14.46 million
Apr 13, 3 PM $ 0.00682
-0.99%
$ 586.58 million $ 13.86 million
Apr 13, 2 PM $ 0.00689
+0.99%
$ 592.44 million $ 13.81 million
Apr 13, 1 PM $ 0.00682
+0.39%
$ 586.6 million $ 13.41 million
Apr 13, 12 PM $ 0.0068
+0.40%
$ 584.28 million $ 13.5 million
Apr 13, 11 AM $ 0.00677
+0.12%
$ 581.98 million $ 13.79 million
Apr 13, 10 AM $ 0.00676
-0.14%
$ 581.27 million $ 13.89 million
Apr 13, 9 AM $ 0.00677
+0.66%
$ 582.12 million $ 13.99 million
Apr 13, 8 AM $ 0.00673
-0.14%
$ 578.31 million $ 13.99 million
Apr 13, 7 AM $ 0.00674
-0.46%
$ 579.13 million $ 13.61 million
Apr 13, 6 AM $ 0.00677
+0.33%
$ 581.82 million $ 13.26 million
Apr 13, 5 AM $ 0.00674
+0.08%
$ 579.89 million $ 13.17 million
Apr 13, 4 AM $ 0.00674
-0.31%
$ 579.45 million $ 12.86 million
Apr 13, 3 AM $ 0.00676
+0.11%
$ 581.27 million $ 12.66 million
Apr 13, 2 AM $ 0.00675
-0.46%
$ 580.66 million $ 12.68 million
Apr 13, 1 AM $ 0.00678
+0.03%
$ 583.39 million $ 12.91 million
Apr 13, 12 AM $ 0.00678
+0.58%
$ 583.24 million $ 13.83 million
Apr 12, 11 PM $ 0.00674
-0.28%
$ 579.89 million $ 14.01 million
Apr 12, 10 PM $ 0.00676
-0.65%
$ 581.53 million $ 13.62 million
Apr 12, 9 PM $ 0.00681
-0.45%
$ 585.32 million $ 13.45 million
Apr 12, 8 PM $ 0.00684
+0.52%
$ 587.97 million $ 13.45 million
Apr 12, 7 PM $ 0.0068
-0.19%
$ 584.93 million $ 14.15 million
Apr 12, 6 PM $ 0.00682
-0.30%
$ 586.02 million $ 14.49 million
Apr 12, 5 PM $ 0.00684
+0.60%
$ 587.76 million $ 14.84 million
Apr 12, 4 PM $ 0.00679
+0.04%
$ 584.18 million $ 14.59 million
Apr 12, 3 PM $ 0.00679
+0.05%
$ 583.97 million $ 14.81 million
Apr 12, 2 PM $ 0.00679
-0.02%
$ 583.68 million $ 14.72 million
Apr 12, 1 PM $ 0.00679
-0.22%
$ 583.8 million $ 14.88 million
Apr 12, 12 PM $ 0.0068
-0.41%
$ 585.09 million $ 15.08 million
Apr 12, 11 AM $ 0.00683
+0.20%
$ 587.52 million $ 14.73 million
Apr 12, 10 AM $ 0.00682
-0.32%
$ 586.37 million $ 14.58 million