VeChain Historical Data

VET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0122
+2.07%
$ 1.05 billion $ 18.18 million
Jan 5, 1 PM $ 0.0119
-0.45%
$ 1.03 billion $ 17.61 million
Jan 5, 12 PM $ 0.012
+0.33%
$ 1.03 billion $ 17.45 million
Jan 5, 11 AM $ 0.012
+0.32%
$ 1.03 billion $ 17.9 million
Jan 5, 10 AM $ 0.0119
+0.09%
$ 1.03 billion $ 17.49 million
Jan 5, 9 AM $ 0.0119
-0.65%
$ 1.02 billion $ 17.14 million
Jan 5, 8 AM $ 0.012
-0.53%
$ 1.03 billion $ 16.9 million
Jan 5, 7 AM $ 0.0121
+0.65%
$ 1.04 billion $ 16.9 million
Jan 5, 6 AM $ 0.012
-0.65%
$ 1.03 billion $ 17.25 million
Jan 5, 5 AM $ 0.0121
-0.29%
$ 1.04 billion $ 16.66 million
Jan 5, 4 AM $ 0.0121
-0.88%
$ 1.04 billion $ 16.73 million
Jan 5, 3 AM $ 0.0122
-0.42%
$ 1.05 billion $ 16.36 million
Jan 5, 2 AM $ 0.0122
-0.58%
$ 1.05 billion $ 16.97 million
Jan 5, 1 AM $ 0.0123
+0.83%
$ 1.06 billion $ 16.94 million
Jan 5, 12 AM $ 0.0122
+0.74%
$ 1.05 billion $ 16.32 million
Jan 4, 11 PM $ 0.0121
+0.03%
$ 1.04 billion $ 16.12 million
Jan 4, 10 PM $ 0.0121
+0.39%
$ 1.04 billion $ 16.37 million
Jan 4, 9 PM $ 0.0121
+0.05%
$ 1.04 billion $ 16.56 million
Jan 4, 8 PM $ 0.0121
+0.22%
$ 1.04 billion $ 16.37 million
Jan 4, 7 PM $ 0.012
-0.88%
$ 1.04 billion $ 16.44 million
Jan 4, 6 PM $ 0.0121
-0.39%
$ 1.04 billion $ 16.14 million
Jan 4, 5 PM $ 0.0122
-0.12%
$ 1.05 billion $ 16.35 million
Jan 4, 4 PM $ 0.0122
+0.90%
$ 1.05 billion $ 15.88 million
Jan 4, 3 PM $ 0.0121
+0.66%
$ 1.04 billion $ 15.79 million
Jan 4, 2 PM $ 0.012
+0.64%
$ 1.03 billion $ 15.79 million
Jan 4, 1 PM $ 0.0119
+0.31%
$ 1.03 billion $ 15.82 million
Jan 4, 12 PM $ 0.0119
-0.01%
$ 1.02 billion $ 15.63 million
Jan 4, 11 AM $ 0.0119
+0.03%
$ 1.02 billion $ 15.65 million
Jan 4, 10 AM $ 0.0119
+0.00%
$ 1.02 billion $ 15.57 million
Jan 4, 9 AM $ 0.0119
+0.27%
$ 1.02 billion $ 15.44 million
Jan 4, 8 AM $ 0.0119
-0.22%
$ 1.02 billion $ 15.63 million
Jan 4, 7 AM $ 0.0119
+0.82%
$ 1.02 billion $ 15.73 million
Jan 4, 6 AM $ 0.0118
-0.86%
$ 1.02 billion $ 15.97 million
Jan 4, 5 AM $ 0.0119
+0.31%
$ -- $ 16.32 million
Jan 4, 4 AM $ 0.0119
-0.27%
$ -- $ 16.31 million
Jan 4, 3 AM $ 0.0119
+1.32%
$ -- $ 16.16 million
Jan 4, 2 AM $ 0.0117
-0.38%
$ -- $ 15.96 million
Jan 4, 1 AM $ 0.0118
-0.41%
$ -- $ 15.91 million
Jan 4, 12 AM $ 0.0118
+1.16%
$ -- $ 16.11 million
Jan 3, 11 PM $ 0.0117
-0.23%
$ 1.01 billion $ 16.48 million
Jan 3, 10 PM $ 0.0117
+0.81%
$ 1.01 billion $ 16.48 million
Jan 3, 9 PM $ 0.0116
-0.15%
$ 1 billion $ 17.3 million
Jan 3, 8 PM $ 0.0117
-0.10%
$ 1 billion $ 17.85 million
Jan 3, 7 PM $ 0.0117
-0.14%
$ 1 billion $ 17.95 million
Jan 3, 6 PM $ 0.0117
+0.14%
$ 1 billion $ 18.18 million
Jan 3, 5 PM $ 0.0117
-0.60%
$ 1 billion $ 18.39 million
Jan 3, 4 PM $ 0.0117
+1.08%
$ 1.01 billion $ 19.22 million
Jan 3, 3 PM $ 0.0116
-0.11%
$ 998.59 million $ 19.68 million
Jan 3, 2 PM $ 0.0116
-0.24%
$ 999.4 million $ 20.58 million
Jan 3, 1 PM $ 0.0117
-0.09%
$ 1 billion $ 21.73 million