Coinranking
VeChain Historical Data
VET
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2019 | $0.00767 | -2.04% | ||
| May 19, 2019 | $0.00782 | +1.74% | ||
| May 18, 2019 | $0.00773 | +2.89% | ||
| May 17, 2019 | $0.00751 | -6.08% | ||
| May 16, 2019 | $0.00801 | +2.61% | ||
| May 15, 2019 | $0.00783 | +12.41% | ||
| May 14, 2019 | $0.00695 | +10.73% | ||
| May 13, 2019 | $0.00627 | +4.02% | ||
| May 12, 2019 | $0.00601 | -4.35% | ||
| May 11, 2019 | $0.00629 | +3.79% | ||
| May 10, 2019 | $0.00605 | +2.49% | ||
| May 9, 2019 | $0.00592 | -4.44% | ||
| May 8, 2019 | $0.00618 | +2.14% | ||
| May 7, 2019 | $0.00608 | -1.78% | ||
| May 6, 2019 | $0.00619 | -2.99% | ||
| May 5, 2019 | $0.00638 | -0.09% | ||
| May 4, 2019 | $0.00639 | -1.19% | ||
| May 3, 2019 | $0.00645 | +0.42% | ||
| May 2, 2019 | $0.00641 | -0.97% | ||
| May 1, 2019 | $0.00647 | +4.83% | ||
| Apr 30, 2019 | $0.00617 | +5.86% | ||
| Apr 29, 2019 | $0.00583 | -2.55% | ||
| Apr 28, 2019 | $0.00596 | -2.46% | ||
| Apr 27, 2019 | $0.0061 | +1.63% | ||
| Apr 26, 2019 | $0.00599 | -0.69% | ||
| Apr 25, 2019 | $0.00604 | -5.67% | ||
| Apr 24, 2019 | $0.00646 | -4.33% | ||
| Apr 23, 2019 | $0.00675 | -2.28% | ||
| Apr 22, 2019 | $0.00692 | +2.82% | ||
| Apr 21, 2019 | $0.00674 | -3.64% | ||
| Apr 20, 2019 | $0.00696 | -2.35% | ||
| Apr 19, 2019 | $0.00712 | -2.78% | ||
| Apr 18, 2019 | $0.00732 | +3.60% | ||
| Apr 17, 2019 | $0.00707 | +0.95% | ||
| Apr 16, 2019 | $0.00702 | +3.45% | ||
| Apr 15, 2019 | $0.0068 | -2.02% | ||
| Apr 14, 2019 | $0.00693 | -0.08% | ||
| Apr 13, 2019 | $0.00694 | +0.89% | ||
| Apr 12, 2019 | $0.00687 | +3.44% | ||
| Apr 11, 2019 | $0.00665 | -6.92% | ||
| Apr 10, 2019 | $0.00716 | +0.40% | ||
| Apr 9, 2019 | $0.00713 | -4.27% | ||
| Apr 8, 2019 | $0.00745 | -2.63% | ||
| Apr 7, 2019 | $0.00765 | +1.32% | ||
| Apr 6, 2019 | $0.00755 | -0.13% | ||
| Apr 5, 2019 | $0.00751 | +3.92% | ||
| Apr 4, 2019 | $0.00724 | -1.38% | ||
| Apr 3, 2019 | $0.00737 | -1.13% | ||
| Apr 2, 2019 | $0.00745 | +13.13% | ||
| Apr 1, 2019 | $0.0066 | +7.39% | ||