VeChain Historical Data

VET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.00402
+7.43%
$ -- $ 2.86 million
Jan 13, 2019 $ 0.00375
-5.62%
$ -- $ 3.26 million
Jan 12, 2019 $ 0.00397
+0.23%
$ -- $ 2.22 million
Jan 11, 2019 $ 0.00396
-1.87%
$ -- $ 3.71 million
Jan 10, 2019 $ 0.00402
-15.49%
$ -- $ 9.9 million
Jan 9, 2019 $ 0.00476
+10.53%
$ -- $ 9.69 million
Jan 8, 2019 $ 0.0043
+3.18%
$ -- $ 4.57 million
Jan 7, 2019 $ 0.00417
-3.83%
$ -- $ 3.04 million
Jan 6, 2019 $ 0.00432
+6.77%
$ -- $ 3.48 million
Jan 5, 2019 $ 0.00405
-0.72%
$ -- $ 2.24 million
Jan 4, 2019 $ 0.00408
+1.82%
$ -- $ 2.26 million
Jan 3, 2019 $ 0.00401
-4.96%
$ -- $ 2.38 million
Jan 2, 2019 $ 0.00422
+2.11%
$ -- $ 2.73 million
Jan 1, 2019 $ 0.00412
+4.28%
$ -- $ 1.71 million
Dec 31, 2018 $ 0.00394
-6.56%
$ -- $ 2.47 million
Dec 30, 2018 $ 0.0042
+2.98%
$ -- $ 2.88 million
Dec 29, 2018 $ 0.00408
-6.93%
$ -- $ 3.28 million
Dec 28, 2018 $ 0.00439
+13.16%
$ -- $ 4.16 million
Dec 27, 2018 $ 0.00387
-11.64%
$ -- $ 3.45 million
Dec 26, 2018 $ 0.00437
-0.06%
$ -- $ 2.76 million
Dec 25, 2018 $ 0.00436
-8.42%
$ -- $ 5.05 million
Dec 24, 2018 $ 0.00477
+1.56%
$ -- $ 8.92 million
Dec 23, 2018 $ 0.00469
+1.70%
$ -- $ 4.22 million
Dec 22, 2018 $ 0.0046
+4.05%
$ -- $ 4.13 million
Dec 21, 2018 $ 0.00443
-1.93%
$ -- $ 8.23 million
Dec 20, 2018 $ 0.00453
+9.36%
$ -- $ 7.08 million
Dec 19, 2018 $ 0.00415
+0.40%
$ -- $ 7.55 million
Dec 18, 2018 $ 0.00411
+1.98%
$ -- $ 4.77 million
Dec 17, 2018 $ 0.00401
+18.75%
$ -- $ 7.38 million
Dec 16, 2018 $ 0.00338
+1.56%
$ -- $ 1.64 million
Dec 15, 2018 $ 0.00333
-0.77%
$ -- $ 1.83 million
Dec 14, 2018 $ 0.00334
-3.85%
$ -- $ 2.45 million
Dec 13, 2018 $ 0.00349
-5.49%
$ -- $ 2.4 million
Dec 12, 2018 $ 0.0037
+0.93%
$ -- $ 3.75 million
Dec 11, 2018 $ 0.00366
-2.54%
$ -- $ 1.93 million
Dec 10, 2018 $ 0.00375
-6.05%
$ -- $ 3.15 million
Dec 9, 2018 $ 0.004
+4.11%
$ -- $ 3.76 million
Dec 8, 2018 $ 0.00384
-1.36%
$ -- $ 4.63 million
Dec 7, 2018 $ 0.0039
-4.32%
$ -- $ 6.64 million
Dec 6, 2018 $ 0.00404
-8.02%
$ -- $ 7.09 million
Dec 5, 2018 $ 0.00439
-4.02%
$ -- $ 4.75 million
Dec 4, 2018 $ 0.00458
+1.08%
$ -- $ 4.7 million
Dec 3, 2018 $ 0.00453
-7.38%
$ -- $ 4.84 million
Dec 2, 2018 $ 0.00486
-4.03%
$ -- $ 4.46 million
Dec 1, 2018 $ 0.00506
+7.00%
$ -- $ 3.95 million
Nov 30, 2018 $ 0.00474
+0.48%
$ -- $ 6.92 million
Nov 29, 2018 $ 0.00492
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00426
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00451
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00437
+0.00%
$ -- $ 3,820