Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2019 $0.00542
-2.58%
$-- $7.82 million
Jul 31, 2019 $0.00557
+1.27%
$-- $7.09 million
Jul 30, 2019 $0.0055
-1.97%
$-- $3.46 million
Jul 29, 2019 $0.00561
-1.65%
$-- $2.83 million
Jul 28, 2019 $0.0057
-0.45%
$-- $2.92 million
Jul 27, 2019 $0.00573
-3.72%
$-- $3.39 million
Jul 26, 2019 $0.00595
+1.20%
$-- $4.2 million
Jul 25, 2019 $0.00588
-0.66%
$-- $3.75 million
Jul 24, 2019 $0.00592
+1.60%
$-- $5.15 million
Jul 23, 2019 $0.00582
-5.87%
$-- $5.15 million
Jul 22, 2019 $0.00619
+2.37%
$-- $7.26 million
Jul 21, 2019 $0.00604
-0.26%
$-- $3.8 million
Jul 20, 2019 $0.00606
+3.91%
$-- $4.88 million
Jul 19, 2019 $0.00583
+1.69%
$-- $4.66 million
Jul 18, 2019 $0.00573
+5.97%
$-- $5.44 million
Jul 17, 2019 $0.00541
+3.92%
$-- $7.46 million
Jul 16, 2019 $0.00521
-8.11%
$-- $8.46 million
Jul 15, 2019 $0.00567
-1.67%
$-- $7.75 million
Jul 14, 2019 $0.00576
-11.21%
$-- $6.14 million
Jul 13, 2019 $0.00649
-4.88%
$-- $10.06 million
Jul 12, 2019 $0.00682
+12.94%
$-- $15.57 million
Jul 11, 2019 $0.00604
-12.28%
$-- $15.49 million
Jul 10, 2019 $0.00689
-3.97%
$-- $21.42 million
Jul 9, 2019 $0.00717
+0.99%
$-- $27.78 million
Jul 8, 2019 $0.0071
-4.24%
$-- $15.12 million
Jul 7, 2019 $0.00742
+0.07%
$-- $7.61 million
Jul 6, 2019 $0.00741
-0.89%
$-- $7.51 million
Jul 5, 2019 $0.00748
+3.16%
$-- $37.76 million
Jul 4, 2019 $0.00725
-3.33%
$-- $21.61 million
Jul 3, 2019 $0.0075
-0.38%
$-- $37.14 million
Jul 2, 2019 $0.00753
-6.21%
$-- $49.74 million
Jul 1, 2019 $0.00803
-1.65%
$-- $49.33 million
Jun 30, 2019 $0.00816
-9.47%
$-- $57.56 million
Jun 29, 2019 $0.00902
+10.22%
$-- $51.64 million
Jun 28, 2019 $0.00818
+7.98%
$-- $65.9 million
Jun 27, 2019 $0.00757
-3.48%
$-- $100.76 million
Jun 26, 2019 $0.00785
-13.10%
$-- $140.61 million
Jun 25, 2019 $0.00903
+30.53%
$-- $266.81 million
Jun 24, 2019 $0.00692
-2.24%
$-- $84.94 million
Jun 23, 2019 $0.00708
+3.96%
$-- $21.07 million
Jun 22, 2019 $0.00681
+1.16%
$-- $35.3 million
Jun 21, 2019 $0.00673
-1.89%
$-- $17.1 million
Jun 20, 2019 $0.00686
-5.93%
$-- $17.29 million
Jun 19, 2019 $0.00729
-0.43%
$-- $15.73 million
Jun 18, 2019 $0.00732
+0.52%
$-- $38.28 million
Jun 17, 2019 $0.00729
+1.35%
$-- $18.55 million
Jun 16, 2019 $0.00719
-1.29%
$-- $14.39 million
Jun 15, 2019 $0.00729
+0.14%
$-- $10.02 million
Jun 14, 2019 $0.00728
-2.91%
$-- $16.9 million
Jun 13, 2019 $0.0075
-0.56%
$-- $10.3 million