VeChain Historical Data

VET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0117
-0.09%
$ 1 billion $ 21.73 million
Jan 3, 12 PM $ 0.0117
+0.67%
$ 1 billion $ 22.3 million
Jan 3, 11 AM $ 0.0116
-0.03%
$ 995.95 million $ 22.08 million
Jan 3, 10 AM $ 0.0116
-0.42%
$ 996.23 million $ 22.36 million
Jan 3, 9 AM $ 0.0116
+0.10%
$ 1 billion $ 22.68 million
Jan 3, 8 AM $ 0.0116
+0.69%
$ 999.42 million $ 22.73 million
Jan 3, 7 AM $ 0.0115
-1.56%
$ 992.53 million $ 22.84 million
Jan 3, 6 AM $ 0.0117
-0.94%
$ 1.01 billion $ 21.89 million
Jan 3, 5 AM $ 0.0118
-0.52%
$ 1.02 billion $ 21.36 million
Jan 3, 4 AM $ 0.0119
-0.59%
$ 1.02 billion $ 21.81 million
Jan 3, 3 AM $ 0.012
+0.84%
$ 1.03 billion $ 21.8 million
Jan 3, 2 AM $ 0.0119
+0.66%
$ 1.02 billion $ 22.31 million
Jan 3, 1 AM $ 0.0118
-0.20%
$ 1.01 billion $ 21.94 million
Jan 3, 12 AM $ 0.0118
+1.12%
$ 1.02 billion $ 21.75 million
Jan 2, 11 PM $ 0.0117
-0.53%
$ 1 billion $ 20.96 million
Jan 2, 10 PM $ 0.0118
+1.09%
$ 1.01 billion $ 21.28 million
Jan 2, 9 PM $ 0.0116
+1.05%
$ 999.58 million $ 20.43 million
Jan 2, 8 PM $ 0.0115
-0.46%
$ 989.21 million $ 20.57 million
Jan 2, 7 PM $ 0.0116
+1.25%
$ 993.82 million $ 20.75 million
Jan 2, 6 PM $ 0.0114
-0.67%
$ 981.58 million $ 20.73 million
Jan 2, 5 PM $ 0.0115
+0.65%
$ 988.24 million $ 20.4 million
Jan 2, 4 PM $ 0.0114
+2.24%
$ 981.27 million $ 19.67 million
Jan 2, 3 PM $ 0.0112
-0.01%
$ 960.39 million $ 19 million
Jan 2, 2 PM $ 0.0112
+0.13%
$ 960 million $ 18.44 million
Jan 2, 1 PM $ 0.0112
-0.33%
$ 959.21 million $ 17.56 million
Jan 2, 12 PM $ 0.0112
+1.02%
$ 962.35 million $ 17.06 million
Jan 2, 11 AM $ 0.0111
-0.83%
$ 952.68 million $ 16.72 million
Jan 2, 10 AM $ 0.0112
+0.35%
$ 960.64 million $ 16.5 million
Jan 2, 9 AM $ 0.0111
+1.43%
$ 957.25 million $ 16.22 million
Jan 2, 8 AM $ 0.011
-0.14%
$ 943.72 million $ 16.27 million
Jan 2, 7 AM $ 0.011
-0.84%
$ 945.06 million $ 15.75 million
Jan 2, 6 AM $ 0.0111
-0.02%
$ 953.08 million $ 15.89 million
Jan 2, 5 AM $ 0.0111
-0.09%
$ 953.27 million $ 15.89 million
Jan 2, 4 AM $ 0.0111
-0.59%
$ 954.17 million $ 15.39 million
Jan 2, 3 AM $ 0.0112
+1.27%
$ 959.86 million $ 15.38 million
Jan 2, 2 AM $ 0.011
+0.16%
$ 947.84 million $ 14.67 million
Jan 2, 1 AM $ 0.011
+0.17%
$ 946.21 million $ 14.6 million
Jan 2, 12 AM $ 0.011
-0.79%
$ 944.71 million $ 14.64 million
Jan 1, 11 PM $ 0.0111
+0.20%
$ 952.23 million $ 14.76 million
Jan 1, 10 PM $ 0.0111
+0.40%
$ 950.2 million $ 14.28 million
Jan 1, 9 PM $ 0.011
+0.05%
$ 946.39 million $ 13.99 million
Jan 1, 8 PM $ 0.011
-0.04%
$ 945.88 million $ 13.4 million
Jan 1, 7 PM $ 0.011
+1.11%
$ 946.13 million $ 13.55 million
Jan 1, 6 PM $ 0.0109
-0.31%
$ 935.73 million $ 13.56 million
Jan 1, 5 PM $ 0.0109
+0.97%
$ 938.61 million $ 14.05 million
Jan 1, 4 PM $ 0.0108
+0.23%
$ 929.64 million $ 13.78 million
Jan 1, 3 PM $ 0.0108
+0.82%
$ 927.53 million $ 14.6 million
Jan 1, 2 PM $ 0.0107
+0.65%
$ 919.84 million $ 15 million
Jan 1, 1 PM $ 0.0106
+0.70%
$ 914.02 million $ 15.05 million
Jan 1, 12 PM $ 0.0106
-0.42%
$ 907.63 million $ 15.14 million