Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.00478
+0.25%
$410.62 million $8.3 million
Jul 20, 11 PM $0.00476
+0.30%
$409.61 million $8.33 million
Jul 20, 10 PM $0.00475
-0.24%
$408.43 million $8.37 million
Jul 20, 9 PM $0.00476
-0.11%
$409.4 million $8.3 million
Jul 20, 8 PM $0.00477
+0.36%
$409.85 million $8.28 million
Jul 20, 7 PM $0.00475
-0.79%
$408.31 million $8.09 million
Jul 20, 6 PM $0.00479
-0.13%
$411.56 million $7.89 million
Jul 20, 5 PM $0.00479
+0.01%
$412.11 million $7.79 million
Jul 20, 4 PM $0.00479
-0.08%
$412.08 million $7.67 million
Jul 20, 3 PM $0.0048
+1.60%
$412.41 million $7.41 million
Jul 20, 2 PM $0.00472
-0.07%
$406.2 million $7.24 million
Jul 20, 1 PM $0.0047
-1.25%
$404.56 million $7.07 million
Jul 20, 12 PM $0.00476
-0.48%
$409.67 million $6.83 million
Jul 20, 11 AM $0.00479
+0.86%
$411.58 million $6.79 million
Jul 20, 10 AM $0.00475
+0.02%
$408.08 million $6.61 million
Jul 20, 9 AM $0.00475
+0.72%
$408.01 million $6.22 million
Jul 20, 8 AM $0.00471
+0.06%
$405.09 million $5.85 million
Jul 20, 7 AM $0.00471
+1.38%
$404.86 million $5.45 million
Jul 20, 6 AM $0.00464
-0.37%
$399.35 million $5.35 million
Jul 20, 5 AM $0.00466
-0.47%
$400.84 million $5.45 million
Jul 20, 4 AM $0.00468
+0.25%
$402.73 million $5.37 million
Jul 20, 3 AM $0.00467
-0.07%
$401.74 million $5.39 million
Jul 20, 2 AM $0.00468
+0.44%
$402.04 million $5.42 million
Jul 20, 1 AM $0.00466
-0.32%
$400.3 million $5.5 million
Jul 20, 12 AM $0.00467
-0.40%
$401.59 million $5.81 million
Jul 19, 11 PM $0.00469
-0.35%
$403.21 million $5.78 million
Jul 19, 10 PM $0.00471
+0.40%
$404.65 million $5.74 million
Jul 19, 9 PM $0.00469
-0.49%
$402.92 million $5.73 million
Jul 19, 8 PM $0.00471
+0.20%
$404.89 million $5.75 million
Jul 19, 7 PM $0.0047
+0.21%
$404.07 million $5.83 million
Jul 19, 6 PM $0.00469
-0.22%
$403.24 million $6.19 million
Jul 19, 5 PM $0.0047
-0.29%
$404.12 million $6.24 million
Jul 19, 4 PM $0.00471
-0.04%
$405.29 million $6.22 million
Jul 19, 3 PM $0.00472
-0.25%
$405.44 million $6.27 million
Jul 19, 2 PM $0.00473
+0.22%
$406.45 million $6.31 million
Jul 19, 1 PM $0.00472
-0.23%
$405.55 million $6.47 million
Jul 19, 12 PM $0.00473
-0.13%
$406.48 million $6.78 million
Jul 19, 11 AM $0.00473
-0.39%
$407.02 million $6.88 million
Jul 19, 10 AM $0.00475
+0.28%
$408.61 million $6.86 million
Jul 19, 9 AM $0.00474
-0.32%
$407.49 million $6.82 million
Jul 19, 8 AM $0.00475
+0.10%
$408.8 million $6.99 million
Jul 19, 7 AM $0.00475
+0.05%
$408.37 million $6.98 million
Jul 19, 6 AM $0.00475
+0.48%
$408.18 million $6.93 million
Jul 19, 5 AM $0.00472
-0.71%
$406.22 million $6.75 million
Jul 19, 4 AM $0.00476
-0.15%
$409.1 million $6.86 million
Jul 19, 3 AM $0.00477
-0.47%
$409.75 million $6.87 million
Jul 19, 2 AM $0.00479
-0.17%
$411.68 million $6.92 million
Jul 19, 1 AM $0.0048
+0.05%
$412.38 million $6.84 million
Jul 19, 12 AM $0.00479
+0.31%
$412.16 million $6.55 million
Jul 18, 11 PM $0.00478
+0.63%
$410.88 million $6.51 million