Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2019 $0.00615
+2.41%
$-- $15.06 million
Mar 30, 2019 $0.006
+0.84%
$-- $9.12 million
Mar 29, 2019 $0.00595
+1.21%
$-- $8.86 million
Mar 28, 2019 $0.00588
+2.45%
$-- $7.64 million
Mar 27, 2019 $0.00574
+2.89%
$-- $10 million
Mar 26, 2019 $0.00557
-1.33%
$-- $15.8 million
Mar 25, 2019 $0.00564
-2.55%
$-- $10.39 million
Mar 24, 2019 $0.00578
-2.68%
$-- $8.7 million
Mar 23, 2019 $0.00593
+1.69%
$-- $12.56 million
Mar 22, 2019 $0.00582
+2.29%
$-- $14.5 million
Mar 21, 2019 $0.00572
+0.47%
$-- $23.45 million
Mar 20, 2019 $0.00571
+4.98%
$-- $14.74 million
Mar 19, 2019 $0.00543
+2.11%
$-- $7.31 million
Mar 18, 2019 $0.00533
+1.33%
$-- $6.03 million
Mar 17, 2019 $0.00526
-1.73%
$-- $6.77 million
Mar 16, 2019 $0.00536
+0.35%
$-- $7.47 million
Mar 15, 2019 $0.00534
+2.07%
$-- $9.12 million
Mar 14, 2019 $0.00522
+1.78%
$-- $10.83 million
Mar 13, 2019 $0.00513
-4.49%
$-- $13.95 million
Mar 12, 2019 $0.00537
+14.40%
$-- $27.94 million
Mar 11, 2019 $0.0047
-1.17%
$-- $7.45 million
Mar 10, 2019 $0.00476
-3.26%
$-- $9.67 million
Mar 9, 2019 $0.00492
+7.30%
$-- $12.59 million
Mar 8, 2019 $0.00458
+0.20%
$-- $6.72 million
Mar 7, 2019 $0.00457
+3.79%
$-- $7.35 million
Mar 6, 2019 $0.0044
-0.65%
$-- $4.55 million
Mar 5, 2019 $0.00444
+3.07%
$-- $6.16 million
Mar 4, 2019 $0.0043
-4.16%
$-- $7.3 million
Mar 3, 2019 $0.0045
-1.97%
$-- $4.34 million
Mar 2, 2019 $0.00458
-1.29%
$-- $4.5 million
Mar 1, 2019 $0.00465
+0.20%
$-- $5.71 million
Feb 28, 2019 $0.00464
+1.72%
$-- $6.33 million
Feb 27, 2019 $0.00456
-1.25%
$-- $12.56 million
Feb 26, 2019 $0.00462
+0.41%
$-- $45.44 million
Feb 25, 2019 $0.0046
+3.97%
$-- $64.73 million
Feb 24, 2019 $0.00442
-11.01%
$-- $17.51 million
Feb 23, 2019 $0.00497
+2.30%
$-- $11.69 million
Feb 22, 2019 $0.00486
+7.47%
$-- $18.32 million
Feb 21, 2019 $0.00452
+2.61%
$-- $15.5 million
Feb 20, 2019 $0.00441
+2.12%
$-- $5.99 million
Feb 19, 2019 $0.00432
-1.91%
$-- $7.46 million
Feb 18, 2019 $0.0044
+6.01%
$-- $8.01 million
Feb 17, 2019 $0.00415
+0.61%
$-- $6.07 million
Feb 16, 2019 $0.00413
+4.41%
$-- $9.6 million
Feb 15, 2019 $0.00395
+1.69%
$-- $4.23 million
Feb 14, 2019 $0.00389
+0.64%
$-- $2.81 million
Feb 13, 2019 $0.00386
-1.58%
$-- $3.52 million
Feb 12, 2019 $0.00392
+0.89%
$-- $3.28 million
Feb 11, 2019 $0.00389
-3.74%
$-- $3.23 million
Feb 10, 2019 $0.00404
+0.63%
$-- $5.4 million