Coinranking
VeChain Historical Data
VET
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2019 | $0.00752 | +0.91% | ||
| Jun 11, 2019 | $0.00744 | -3.02% | ||
| Jun 10, 2019 | $0.00766 | +5.45% | ||
| Jun 9, 2019 | $0.00728 | -5.34% | ||
| Jun 8, 2019 | $0.00769 | -0.51% | ||
| Jun 7, 2019 | $0.00771 | +0.22% | ||
| Jun 6, 2019 | $0.00767 | +0.13% | ||
| Jun 5, 2019 | $0.00766 | +4.39% | ||
| Jun 4, 2019 | $0.00736 | +2.03% | ||
| Jun 3, 2019 | $0.00718 | -7.18% | ||
| Jun 2, 2019 | $0.00771 | -0.44% | ||
| Jun 1, 2019 | $0.00776 | +1.91% | ||
| May 31, 2019 | $0.00761 | +2.32% | ||
| May 30, 2019 | $0.00744 | -3.01% | ||
| May 29, 2019 | $0.00767 | -0.33% | ||
| May 28, 2019 | $0.00773 | -2.62% | ||
| May 27, 2019 | $0.00796 | +5.55% | ||
| May 26, 2019 | $0.00754 | +2.17% | ||
| May 25, 2019 | $0.00737 | +0.66% | ||
| May 24, 2019 | $0.00732 | -1.49% | ||
| May 23, 2019 | $0.00741 | +3.11% | ||
| May 22, 2019 | $0.00719 | -6.73% | ||
| May 21, 2019 | $0.00771 | +0.41% | ||
| May 20, 2019 | $0.00767 | -2.04% | ||
| May 19, 2019 | $0.00782 | +1.74% | ||
| May 18, 2019 | $0.00773 | +2.89% | ||
| May 17, 2019 | $0.00751 | -6.08% | ||
| May 16, 2019 | $0.00801 | +2.61% | ||
| May 15, 2019 | $0.00783 | +12.41% | ||
| May 14, 2019 | $0.00695 | +10.73% | ||
| May 13, 2019 | $0.00627 | +4.02% | ||
| May 12, 2019 | $0.00601 | -4.35% | ||
| May 11, 2019 | $0.00629 | +3.79% | ||
| May 10, 2019 | $0.00605 | +2.49% | ||
| May 9, 2019 | $0.00592 | -4.44% | ||
| May 8, 2019 | $0.00618 | +2.14% | ||
| May 7, 2019 | $0.00608 | -1.78% | ||
| May 6, 2019 | $0.00619 | -2.99% | ||
| May 5, 2019 | $0.00638 | -0.09% | ||
| May 4, 2019 | $0.00639 | -1.19% | ||
| May 3, 2019 | $0.00645 | +0.42% | ||
| May 2, 2019 | $0.00641 | -0.97% | ||
| May 1, 2019 | $0.00647 | +4.83% | ||
| Apr 30, 2019 | $0.00617 | +5.86% | ||
| Apr 29, 2019 | $0.00583 | -2.55% | ||
| Apr 28, 2019 | $0.00596 | -2.46% | ||
| Apr 27, 2019 | $0.0061 | +1.63% | ||
| Apr 26, 2019 | $0.00599 | -0.69% | ||
| Apr 25, 2019 | $0.00604 | -5.67% | ||
| Apr 24, 2019 | $0.00646 | -4.33% | ||