VeChain Historical Data

VET Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0106
+0.70%
$ 914.02 million $ 15.05 million
Jan 1, 12 PM $ 0.0106
-0.42%
$ 907.63 million $ 15.14 million
Jan 1, 11 AM $ 0.0106
+0.20%
$ 911.43 million $ 15.44 million
Jan 1, 10 AM $ 0.0106
+0.60%
$ 909.61 million $ 15.48 million
Jan 1, 9 AM $ 0.0105
+0.49%
$ 904.16 million $ 15.48 million
Jan 1, 8 AM $ 0.0105
+0.08%
$ 899.76 million $ 14.97 million
Jan 1, 7 AM $ 0.0105
+0.49%
$ 899.02 million $ 15.13 million
Jan 1, 6 AM $ 0.0104
-0.54%
$ 894.63 million $ 15.38 million
Jan 1, 5 AM $ 0.0105
+1.17%
$ 899.54 million $ 16.24 million
Jan 1, 4 AM $ 0.0103
-0.50%
$ 889.23 million $ 16.38 million
Jan 1, 3 AM $ 0.0104
-0.30%
$ 893.7 million $ 16.27 million
Jan 1, 2 AM $ 0.0104
+0.09%
$ 896.4 million $ 16.14 million
Jan 1, 1 AM $ 0.0104
-0.17%
$ 895.5 million $ 16.36 million
Jan 1, 12 AM $ 0.0104
+0.06%
$ 897.02 million $ 16.33 million
Dec 31, 11 PM $ 0.0104
-0.18%
$ 896.45 million $ 16.05 million
Dec 31, 10 PM $ 0.0104
-0.39%
$ 897.89 million $ 15.98 million
Dec 31, 9 PM $ 0.0105
+0.23%
$ 901.57 million $ 15.89 million
Dec 31, 8 PM $ 0.0105
+0.24%
$ 899.48 million $ 15.92 million
Dec 31, 7 PM $ 0.0104
+0.69%
$ 897.3 million $ 15.32 million
Dec 31, 6 PM $ 0.0104
-0.23%
$ 891.04 million $ 15.11 million
Dec 31, 5 PM $ 0.0104
-0.83%
$ 893.18 million $ 14.73 million
Dec 31, 4 PM $ 0.0105
-1.57%
$ 900.64 million $ 14.83 million
Dec 31, 3 PM $ 0.0106
-0.92%
$ 915.05 million $ 14.11 million
Dec 31, 2 PM $ 0.0107
-0.06%
$ 923.59 million $ 14 million
Dec 31, 1 PM $ 0.0107
+0.21%
$ 924.31 million $ 14.41 million
Dec 31, 12 PM $ 0.0107
-1.27%
$ 922.4 million $ 14.34 million
Dec 31, 11 AM $ 0.0109
+0.78%
$ 934.14 million $ 14.24 million
Dec 31, 10 AM $ 0.0108
-0.43%
$ 926.98 million $ 14.32 million
Dec 31, 9 AM $ 0.0108
+0.30%
$ 930.97 million $ 14.22 million
Dec 31, 8 AM $ 0.0108
+0.04%
$ 928.17 million $ 14.52 million
Dec 31, 7 AM $ 0.0108
-0.29%
$ 927.8 million $ 14.73 million
Dec 31, 6 AM $ 0.0108
+0.28%
$ 930.55 million $ 14.57 million
Dec 31, 5 AM $ 0.0108
-0.10%
$ 927.98 million $ 13.61 million
Dec 31, 4 AM $ 0.0108
-0.09%
$ 928.88 million $ 13.32 million
Dec 31, 3 AM $ 0.0108
-0.31%
$ 929.7 million $ 13.28 million
Dec 31, 2 AM $ 0.0108
-0.25%
$ 932.62 million $ 14.08 million
Dec 31, 1 AM $ 0.0109
+0.77%
$ 934.92 million $ 14.08 million
Dec 31, 12 AM $ 0.0108
-0.46%
$ 927.76 million $ 14.57 million
Dec 30, 11 PM $ 0.0108
+0.28%
$ 932.11 million $ 14.93 million
Dec 30, 10 PM $ 0.0108
-0.09%
$ 929.52 million $ 15.03 million
Dec 30, 9 PM $ 0.0108
+0.13%
$ 930.37 million $ 15.38 million
Dec 30, 8 PM $ 0.0108
-0.94%
$ 929.08 million $ 15.34 million
Dec 30, 7 PM $ 0.0109
+0.06%
$ 938.04 million $ 15.51 million
Dec 30, 6 PM $ 0.0109
-0.42%
$ 937.35 million $ 15.68 million
Dec 30, 5 PM $ 0.0109
+0.03%
$ 941.35 million $ 15.92 million
Dec 30, 4 PM $ 0.0109
-1.00%
$ 941.02 million $ 15.71 million
Dec 30, 3 PM $ 0.0111
+0.35%
$ 950.72 million $ 15.72 million
Dec 30, 2 PM $ 0.011
+0.61%
$ 947.22 million $ 15.86 million
Dec 30, 1 PM $ 0.0109
-0.03%
$ 941.45 million $ 15.4 million
Dec 30, 12 PM $ 0.011
-0.46%
$ 941.7 million $ 15.41 million