VeChain Historical Data

VET Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00841
+0.99%
$ 722.76 million $ 25.13 million
Feb 15, 1 PM $ 0.00832
-1.28%
$ 715.69 million $ 25.33 million
Feb 15, 12 PM $ 0.00843
-2.51%
$ 724.95 million $ 24.26 million
Feb 15, 11 AM $ 0.00865
-0.33%
$ 743.64 million $ 23.94 million
Feb 15, 10 AM $ 0.00868
-0.84%
$ 746.1 million $ 24.06 million
Feb 15, 9 AM $ 0.00875
-0.13%
$ 752.52 million $ 23.82 million
Feb 15, 8 AM $ 0.00876
-1.43%
$ 753.24 million $ 23.74 million
Feb 15, 7 AM $ 0.00889
+0.70%
$ 764.28 million $ 23.49 million
Feb 15, 6 AM $ 0.00883
-0.34%
$ 758.94 million $ 23.07 million
Feb 15, 5 AM $ 0.00886
+0.69%
$ 761.44 million $ 23.09 million
Feb 15, 4 AM $ 0.0088
+0.18%
$ 756.25 million $ 22.88 million
Feb 15, 3 AM $ 0.00878
+0.29%
$ 754.95 million $ 22.17 million
Feb 15, 2 AM $ 0.00875
-0.45%
$ 752.74 million $ 21.1 million
Feb 15, 1 AM $ 0.00879
-0.61%
$ 755.6 million $ 20.5 million
Feb 15, 12 AM $ 0.00885
+0.02%
$ 761.07 million $ 19.85 million
Feb 14, 11 PM $ 0.00885
-0.12%
$ 760.63 million $ 19.4 million
Feb 14, 10 PM $ 0.00886
+0.77%
$ 761.54 million $ 17.79 million
Feb 14, 9 PM $ 0.00879
+0.45%
$ 755.71 million $ 17.61 million
Feb 14, 8 PM $ 0.00875
-0.61%
$ 750.06 million $ 16.11 million
Feb 14, 7 PM $ 0.0088
+1.11%
$ 756.94 million $ 15.94 million
Feb 14, 6 PM $ 0.00871
+1.75%
$ 748.97 million $ 15.53 million
Feb 14, 5 PM $ 0.00856
-0.22%
$ 736.18 million $ 15.09 million
Feb 14, 4 PM $ 0.00858
+1.04%
$ 737.23 million $ 15.27 million
Feb 14, 3 PM $ 0.00849
-0.21%
$ 729.89 million $ 15.6 million
Feb 14, 2 PM $ 0.00851
+1.71%
$ 731.8 million $ 15.27 million
Feb 14, 1 PM $ 0.00836
-0.53%
$ 719.14 million $ 15.21 million
Feb 14, 12 PM $ 0.00841
-0.39%
$ 722.97 million $ 15.6 million
Feb 14, 11 AM $ 0.00844
+1.17%
$ 725.77 million $ 15.68 million
Feb 14, 10 AM $ 0.00834
-0.40%
$ 717.39 million $ 15.94 million
Feb 14, 9 AM $ 0.00838
+0.08%
$ 720.35 million $ 16.13 million
Feb 14, 8 AM $ 0.00837
+1.01%
$ 719.76 million $ 16.16 million
Feb 14, 7 AM $ 0.00829
+0.37%
$ 712.57 million $ 15.37 million
Feb 14, 6 AM $ 0.00826
+0.62%
$ 709.92 million $ 15.58 million
Feb 14, 5 AM $ 0.00821
-0.59%
$ 705.53 million $ 15.54 million
Feb 14, 4 AM $ 0.00825
-0.34%
$ 709.77 million $ 15.52 million
Feb 14, 3 AM $ 0.00828
+0.28%
$ 712.23 million $ 15.85 million
Feb 14, 2 AM $ 0.00826
-0.18%
$ 710.24 million $ 15.89 million
Feb 14, 1 AM $ 0.00827
-0.01%
$ 711.51 million $ 15.91 million
Feb 14, 12 AM $ 0.00828
+0.77%
$ 712.02 million $ 15.9 million
Feb 13, 11 PM $ 0.00821
+0.08%
$ 706.12 million $ 15.68 million
Feb 13, 10 PM $ 0.00821
-0.48%
$ 705 million $ 15.79 million
Feb 13, 9 PM $ 0.00824
+0.16%
$ 708.94 million $ 15.79 million
Feb 13, 8 PM $ 0.00823
+0.38%
$ 707.79 million $ 15.52 million
Feb 13, 7 PM $ 0.0082
+0.02%
$ 705.14 million $ 15.49 million
Feb 13, 6 PM $ 0.0082
-0.26%
$ 704.98 million $ 15.73 million
Feb 13, 5 PM $ 0.00822
+0.28%
$ 706.79 million $ 15.66 million
Feb 13, 4 PM $ 0.0082
+1.49%
$ 705.39 million $ 15.77 million
Feb 13, 3 PM $ 0.00808
+1.09%
$ 694.38 million $ 15.74 million
Feb 13, 2 PM $ 0.00799
+0.52%
$ 687.14 million $ 15.51 million
Feb 13, 1 PM $ 0.00795
+0.91%
$ 683.54 million $ 15.21 million