VeChain Historical Data

VET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.011
-0.46%
$ 941.7 million $ 15.41 million
Dec 30, 11 AM $ 0.011
+0.19%
$ 946.18 million $ 15.95 million
Dec 30, 10 AM $ 0.011
-0.38%
$ 944.25 million $ 16.16 million
Dec 30, 9 AM $ 0.011
+0.63%
$ 947.81 million $ 16.16 million
Dec 30, 8 AM $ 0.011
+0.70%
$ 944.47 million $ 16.6 million
Dec 30, 7 AM $ 0.0109
+0.07%
$ 936.42 million $ 16.46 million
Dec 30, 6 AM $ 0.0109
+0.84%
$ 936.01 million $ 16.81 million
Dec 30, 5 AM $ 0.0108
-0.25%
$ 928.24 million $ 16.79 million
Dec 30, 4 AM $ 0.0108
+0.09%
$ 930.6 million $ 17.11 million
Dec 30, 3 AM $ 0.0108
+0.50%
$ 929.81 million $ 17.46 million
Dec 30, 2 AM $ 0.0108
-0.50%
$ 925.21 million $ 17.07 million
Dec 30, 1 AM $ 0.0108
-0.15%
$ 929.89 million $ 17.06 million
Dec 30, 12 AM $ 0.0108
-0.63%
$ 931.35 million $ 16.68 million
Dec 29, 11 PM $ 0.0109
-0.51%
$ 937.48 million $ 16.42 million
Dec 29, 10 PM $ 0.011
-0.59%
$ 941.97 million $ 16.18 million
Dec 29, 9 PM $ 0.011
+0.21%
$ 947.61 million $ 16.18 million
Dec 29, 8 PM $ 0.011
-0.58%
$ 945.65 million $ 16.18 million
Dec 29, 7 PM $ 0.0111
+0.00%
$ 951.12 million $ 16.13 million
Dec 29, 6 PM $ 0.0111
-1.23%
$ 951.11 million $ 16.07 million
Dec 29, 5 PM $ 0.0112
+0.11%
$ 962.93 million $ 16.45 million
Dec 29, 4 PM $ 0.0112
-0.18%
$ 961.91 million $ 16.62 million
Dec 29, 3 PM $ 0.0112
+0.73%
$ 963.62 million $ 16.65 million
Dec 29, 2 PM $ 0.0111
+0.32%
$ 956.6 million $ 17.03 million
Dec 29, 1 PM $ 0.0111
-0.50%
$ 953.51 million $ 16.83 million
Dec 29, 12 PM $ 0.0111
-0.12%
$ 958.3 million $ 16.97 million
Dec 29, 11 AM $ 0.0112
-0.40%
$ 959.42 million $ 16.33 million
Dec 29, 10 AM $ 0.0112
+0.64%
$ 962.75 million $ 16.37 million
Dec 29, 9 AM $ 0.0111
-1.51%
$ 957.19 million $ 16.23 million
Dec 29, 8 AM $ 0.0113
-0.44%
$ 971.85 million $ 16.01 million
Dec 29, 7 AM $ 0.0114
+0.39%
$ 976.16 million $ 15.72 million
Dec 29, 6 AM $ 0.0113
-0.55%
$ 972.45 million $ 15.43 million
Dec 29, 5 AM $ 0.0114
-0.41%
$ 977.84 million $ 15.47 million
Dec 29, 4 AM $ 0.0114
+0.51%
$ 981.86 million $ 14.94 million
Dec 29, 3 AM $ 0.0114
+0.84%
$ 976.91 million $ 14.84 million
Dec 29, 2 AM $ 0.0113
+0.43%
$ 968.79 million $ 14.42 million
Dec 29, 1 AM $ 0.0112
+0.14%
$ 964.65 million $ 14.22 million
Dec 29, 12 AM $ 0.0112
+0.81%
$ 963.34 million $ 14.52 million
Dec 28, 11 PM $ 0.0111
+0.40%
$ 955.64 million $ 15.05 million
Dec 28, 10 PM $ 0.0111
+0.19%
$ 951.85 million $ 17.01 million
Dec 28, 9 PM $ 0.011
-0.14%
$ 950.22 million $ 17.05 million
Dec 28, 8 PM $ 0.0111
+0.00%
$ 951.39 million $ 17.1 million
Dec 28, 7 PM $ 0.0111
-0.37%
$ 951.42 million $ 16.94 million
Dec 28, 6 PM $ 0.0111
-1.03%
$ 954.91 million $ 17.47 million
Dec 28, 5 PM $ 0.0112
-0.41%
$ 964.87 million $ 17.35 million
Dec 28, 4 PM $ 0.0113
+0.22%
$ 968.87 million $ 17.39 million
Dec 28, 3 PM $ 0.0112
-0.12%
$ 966.58 million $ 17.17 million
Dec 28, 2 PM $ 0.0113
+0.52%
$ 967.76 million $ 17.4 million
Dec 28, 1 PM $ 0.0112
+0.11%
$ 962.71 million $ 17.5 million
Dec 28, 12 PM $ 0.0112
-0.63%
$ 961.75 million $ 17.67 million
Dec 28, 11 AM $ 0.0113
-0.44%
$ 967.63 million $ 17.83 million