VeChain Historical Data

VET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0112
-0.63%
$ 961.75 million $ 17.67 million
Dec 28, 11 AM $ 0.0113
-0.44%
$ 967.63 million $ 17.83 million
Dec 28, 10 AM $ 0.0113
+0.09%
$ 972.01 million $ 18.08 million
Dec 28, 9 AM $ 0.0113
-0.75%
$ 971.23 million $ 18.14 million
Dec 28, 8 AM $ 0.0114
-0.06%
$ 978.56 million $ 18.06 million
Dec 28, 7 AM $ 0.0114
+0.03%
$ 979.07 million $ 20.09 million
Dec 28, 6 AM $ 0.0114
+0.24%
$ 978.83 million $ 21.58 million
Dec 28, 5 AM $ 0.0114
+0.06%
$ 976.59 million $ 22.01 million
Dec 28, 4 AM $ 0.0114
-0.21%
$ 976.02 million $ 22.31 million
Dec 28, 3 AM $ 0.0114
-0.34%
$ 978.11 million $ 22 million
Dec 28, 2 AM $ 0.0114
+0.07%
$ 981.49 million $ 21.91 million
Dec 28, 1 AM $ 0.0114
-0.13%
$ 980.47 million $ 22.05 million
Dec 28, 12 AM $ 0.0114
-0.14%
$ 982.09 million $ 21.51 million
Dec 27, 11 PM $ 0.0114
+2.20%
$ 983.32 million $ 20.6 million
Dec 27, 10 PM $ 0.0112
-0.04%
$ 962.29 million $ 18.65 million
Dec 27, 9 PM $ 0.0112
+1.07%
$ 962.61 million $ 18.78 million
Dec 27, 8 PM $ 0.0111
-0.42%
$ 952.54 million $ 18.65 million
Dec 27, 7 PM $ 0.0111
-0.03%
$ 956.16 million $ 18.43 million
Dec 27, 6 PM $ 0.0111
+0.85%
$ 956.87 million $ 17.83 million
Dec 27, 5 PM $ 0.011
+0.85%
$ 948.78 million $ 17.36 million
Dec 27, 4 PM $ 0.0109
+0.04%
$ 940.8 million $ 17.15 million
Dec 27, 3 PM $ 0.0109
+0.76%
$ 940.45 million $ 16.9 million
Dec 27, 2 PM $ 0.0109
+0.81%
$ 933.32 million $ 17.16 million
Dec 27, 1 PM $ 0.0108
-0.28%
$ 925.8 million $ 17.29 million
Dec 27, 12 PM $ 0.0108
+0.15%
$ 928.42 million $ 16.83 million
Dec 27, 11 AM $ 0.0108
+1.60%
$ 927 million $ 16.52 million
Dec 27, 10 AM $ 0.0106
+0.20%
$ 912.4 million $ 15.97 million
Dec 27, 9 AM $ 0.0106
-0.89%
$ 910.55 million $ 15.82 million
Dec 27, 8 AM $ 0.0107
-0.36%
$ 918.77 million $ 15.73 million
Dec 27, 7 AM $ 0.0107
-0.30%
$ 922.06 million $ 13.83 million
Dec 27, 6 AM $ 0.0108
+0.94%
$ 924.72 million $ 12.11 million
Dec 27, 5 AM $ 0.0107
+0.28%
$ 916.15 million $ 11.93 million
Dec 27, 4 AM $ 0.0106
-0.46%
$ 913.6 million $ 11.81 million
Dec 27, 3 AM $ 0.0107
+0.61%
$ 917.78 million $ 11.66 million
Dec 27, 2 AM $ 0.0106
+0.16%
$ 912.25 million $ 11.7 million
Dec 27, 1 AM $ 0.0106
+0.17%
$ 910.82 million $ 12.4 million
Dec 27, 12 AM $ 0.0106
+0.18%
$ 909.3 million $ 12.53 million
Dec 26, 11 PM $ 0.0106
+0.10%
$ 907.76 million $ 12.9 million
Dec 26, 10 PM $ 0.0105
-0.09%
$ 906.72 million $ 13.42 million
Dec 26, 9 PM $ 0.0106
-0.38%
$ 907.57 million $ 13.02 million
Dec 26, 8 PM $ 0.0106
+0.16%
$ 911.2 million $ 12.96 million
Dec 26, 7 PM $ 0.0106
+0.16%
$ 909.55 million $ 13.02 million
Dec 26, 6 PM $ 0.0106
+0.62%
$ 908.27 million $ 12.74 million
Dec 26, 5 PM $ 0.0105
+0.36%
$ 902.43 million $ 13.05 million
Dec 26, 4 PM $ 0.0105
-0.59%
$ 899.28 million $ 12.95 million
Dec 26, 3 PM $ 0.0105
-0.23%
$ 904.29 million $ 12.97 million
Dec 26, 2 PM $ 0.0105
-1.35%
$ 906.75 million $ 13.16 million
Dec 26, 1 PM $ 0.0107
-0.01%
$ 919.19 million $ 12.81 million
Dec 26, 12 PM $ 0.0107
+0.35%
$ 919.54 million $ 12.79 million
Dec 26, 11 AM $ 0.0107
+0.12%
$ 916.22 million $ 12.88 million