VeChain Historical Data

VET Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00795
+0.91%
$ 683.54 million $ 15.21 million
Feb 13, 12 PM $ 0.00788
-0.54%
$ 677.34 million $ 15.02 million
Feb 13, 11 AM $ 0.00792
-0.08%
$ 681.02 million $ 15.04 million
Feb 13, 10 AM $ 0.00793
+0.13%
$ 681.54 million $ 14.67 million
Feb 13, 9 AM $ 0.00792
+0.12%
$ 680.75 million $ 14.75 million
Feb 13, 8 AM $ 0.00791
+0.87%
$ 679.84 million $ 14.99 million
Feb 13, 7 AM $ 0.00784
+0.43%
$ 673.96 million $ 15.26 million
Feb 13, 6 AM $ 0.0078
+0.54%
$ 671.09 million $ 15.13 million
Feb 13, 5 AM $ 0.00776
-0.53%
$ 667.36 million $ 15.51 million
Feb 13, 4 AM $ 0.0078
-0.50%
$ 671.05 million $ 15.54 million
Feb 13, 3 AM $ 0.00784
-0.19%
$ 674.4 million $ 15.42 million
Feb 13, 2 AM $ 0.00786
+0.26%
$ 675.71 million $ 15.3 million
Feb 13, 1 AM $ 0.00784
+0.08%
$ 674 million $ 15.32 million
Feb 13, 12 AM $ 0.00783
-0.79%
$ 673.45 million $ 15.32 million
Feb 12, 11 PM $ 0.00789
+0.59%
$ 678.79 million $ 16.03 million
Feb 12, 10 PM $ 0.00785
+0.76%
$ 674.78 million $ 16.17 million
Feb 12, 9 PM $ 0.00779
+0.27%
$ 669.68 million $ 16.28 million
Feb 12, 8 PM $ 0.00777
-1.17%
$ 667.9 million $ 16.34 million
Feb 12, 7 PM $ 0.00786
+0.45%
$ 676.65 million $ 16.87 million
Feb 12, 6 PM $ 0.00782
+0.56%
$ 673.22 million $ 16.63 million
Feb 12, 5 PM $ 0.00778
+0.33%
$ 669.13 million $ 16.6 million
Feb 12, 4 PM $ 0.00776
-2.40%
$ 666.94 million $ 16.32 million
Feb 12, 3 PM $ 0.00795
-0.94%
$ 683.45 million $ 15.79 million
Feb 12, 2 PM $ 0.00802
-0.67%
$ 690.32 million $ 16.13 million
Feb 12, 1 PM $ 0.00808
+1.20%
$ 694.52 million $ 16.93 million
Feb 12, 12 PM $ 0.00798
-1.43%
$ 686.37 million $ 17.1 million
Feb 12, 11 AM $ 0.0081
-0.67%
$ 696.3 million $ 16.98 million
Feb 12, 10 AM $ 0.00815
+1.28%
$ 700.98 million $ 16.96 million
Feb 12, 9 AM $ 0.00805
+0.58%
$ 692.62 million $ 17.06 million
Feb 12, 8 AM $ 0.008
-0.27%
$ 688.69 million $ 16.66 million
Feb 12, 7 AM $ 0.00802
+1.24%
$ 690.06 million $ 16.42 million
Feb 12, 6 AM $ 0.00793
+1.17%
$ 681.3 million $ 16.32 million
Feb 12, 5 AM $ 0.00783
+0.95%
$ 673.66 million $ 16.27 million
Feb 12, 4 AM $ 0.00776
+0.08%
$ 667.59 million $ 16.2 million
Feb 12, 3 AM $ 0.00776
+0.54%
$ 666.82 million $ 16.36 million
Feb 12, 2 AM $ 0.00771
+0.23%
$ 663.24 million $ 16.53 million
Feb 12, 1 AM $ 0.0077
+0.13%
$ 661.7 million $ 16.31 million
Feb 12, 12 AM $ 0.00769
+1.69%
$ 660.93 million $ 16.25 million
Feb 11, 11 PM $ 0.00756
-0.65%
$ 649.74 million $ 15.34 million
Feb 11, 10 PM $ 0.00761
-1.10%
$ 654.12 million $ 15.17 million
Feb 11, 9 PM $ 0.00769
+1.13%
$ 661.39 million $ 15.08 million
Feb 11, 8 PM $ 0.00761
-0.07%
$ 653.98 million $ 14.91 million
Feb 11, 7 PM $ 0.00761
-0.35%
$ 654.43 million $ 14.61 million
Feb 11, 6 PM $ 0.00764
+1.15%
$ 656.73 million $ 14.4 million
Feb 11, 5 PM $ 0.00755
+1.06%
$ 649.53 million $ 14.3 million
Feb 11, 4 PM $ 0.00747
-0.19%
$ 642.44 million $ 14.15 million
Feb 11, 3 PM $ 0.00749
-0.55%
$ 643.72 million $ 14.13 million
Feb 11, 2 PM $ 0.00753
-0.49%
$ 647.32 million $ 13.71 million
Feb 11, 1 PM $ 0.00757
+0.83%
$ 650.49 million $ 13.2 million
Feb 11, 12 PM $ 0.0075
+0.00%
$ 645.11 million $ 12.89 million