VeChain Historical Data

VET Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0075
+0.00%
$ 645.11 million $ 12.89 million
Feb 11, 11 AM $ 0.0075
+0.92%
$ 645.05 million $ 12.95 million
Feb 11, 10 AM $ 0.00743
-0.24%
$ 639.12 million $ 13.32 million
Feb 11, 9 AM $ 0.00745
-0.23%
$ 640.73 million $ 12.91 million
Feb 11, 8 AM $ 0.00747
+0.15%
$ 642.35 million $ 12.97 million
Feb 11, 7 AM $ 0.00746
+0.16%
$ 641.25 million $ 13.11 million
Feb 11, 6 AM $ 0.00745
-1.42%
$ 640.18 million $ 13.27 million
Feb 11, 5 AM $ 0.00755
-0.36%
$ 649.36 million $ 13.15 million
Feb 11, 4 AM $ 0.00758
-1.48%
$ 651.55 million $ 13.08 million
Feb 11, 3 AM $ 0.00769
-0.02%
$ 661.47 million $ 12.85 million
Feb 11, 2 AM $ 0.00769
-0.39%
$ 661.63 million $ 13.11 million
Feb 11, 1 AM $ 0.00772
+0.14%
$ 664.23 million $ 13.18 million
Feb 11, 12 AM $ 0.00771
+0.25%
$ 663.31 million $ 13.3 million
Feb 10, 11 PM $ 0.00769
+0.16%
$ 661.64 million $ 13.29 million
Feb 10, 10 PM $ 0.00768
-0.08%
$ 660.55 million $ 13.28 million
Feb 10, 9 PM $ 0.00769
-0.19%
$ 661.05 million $ 13.25 million
Feb 10, 8 PM $ 0.0077
-0.37%
$ 662.27 million $ 13.3 million
Feb 10, 7 PM $ 0.00773
+0.37%
$ 664.76 million $ 13.08 million
Feb 10, 6 PM $ 0.0077
-1.29%
$ 662.41 million $ 13.26 million
Feb 10, 5 PM $ 0.0078
+0.11%
$ 671.04 million $ 13.59 million
Feb 10, 4 PM $ 0.0078
-0.19%
$ 670.27 million $ 13.83 million
Feb 10, 3 PM $ 0.00781
+0.40%
$ 671.6 million $ 13.88 million
Feb 10, 2 PM $ 0.00778
+0.06%
$ 668.85 million $ 14.06 million
Feb 10, 1 PM $ 0.00777
+0.24%
$ 668.37 million $ 14.05 million
Feb 10, 12 PM $ 0.00776
+0.13%
$ 666.73 million $ 13.83 million
Feb 10, 11 AM $ 0.00775
+0.34%
$ 666.01 million $ 13.79 million
Feb 10, 10 AM $ 0.00772
-0.44%
$ 663.87 million $ 13.41 million
Feb 10, 9 AM $ 0.00775
-0.07%
$ 666.66 million $ 13.66 million
Feb 10, 8 AM $ 0.00776
+0.39%
$ 667.16 million $ 13.65 million
Feb 10, 7 AM $ 0.00773
+0.62%
$ 664.58 million $ 13.61 million
Feb 10, 6 AM $ 0.00768
-1.12%
$ 660.45 million $ 13.54 million
Feb 10, 5 AM $ 0.00777
-1.19%
$ 667.94 million $ 13.34 million
Feb 10, 4 AM $ 0.00786
+1.05%
$ 675.91 million $ 13.33 million
Feb 10, 3 AM $ 0.00778
-1.15%
$ 669 million $ 13.41 million
Feb 10, 2 AM $ 0.00787
-0.57%
$ 676.81 million $ 13.26 million
Feb 10, 1 AM $ 0.00792
+0.03%
$ 680.71 million $ 13.41 million
Feb 10, 12 AM $ 0.00791
-0.07%
$ 680.51 million $ 13.78 million
Feb 9, 11 PM $ 0.00792
-0.39%
$ 680.59 million $ 13.89 million
Feb 9, 10 PM $ 0.00795
-0.11%
$ 683.5 million $ 14.58 million
Feb 9, 9 PM $ 0.00796
-0.31%
$ 684.29 million $ 14.7 million
Feb 9, 8 PM $ 0.00798
-0.36%
$ 686.38 million $ 15.06 million
Feb 9, 7 PM $ 0.00801
+0.43%
$ 688.88 million $ 15.05 million
Feb 9, 6 PM $ 0.00798
-1.11%
$ 685.84 million $ 14.94 million
Feb 9, 5 PM $ 0.00807
+1.08%
$ 693.52 million $ 14.63 million
Feb 9, 4 PM $ 0.00798
+0.66%
$ 686.15 million $ 14.42 million
Feb 9, 3 PM $ 0.00793
+0.88%
$ 681.65 million $ 14.47 million
Feb 9, 2 PM $ 0.00786
+1.22%
$ 675.71 million $ 14.61 million
Feb 9, 1 PM $ 0.00776
-0.86%
$ 667.58 million $ 14.25 million
Feb 9, 12 PM $ 0.00783
+0.81%
$ 673.37 million $ 14.38 million
Feb 9, 11 AM $ 0.00777
+0.42%
$ 667.8 million $ 14.45 million