Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeChain Historical Data

VET Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.0049
-0.28%
$421.49 million $6.76 million
Jul 12, 7 PM $0.00492
-0.06%
$422.68 million $7.02 million
Jul 12, 6 PM $0.00492
+0.10%
$422.91 million $7.25 million
Jul 12, 5 PM $0.00491
+0.11%
$422.49 million $7.32 million
Jul 12, 4 PM $0.00491
+0.14%
$422.02 million $7.63 million
Jul 12, 3 PM $0.0049
-0.33%
$421.44 million $7.85 million
Jul 12, 2 PM $0.00492
+0.16%
$422.85 million $9.01 million
Jul 12, 1 PM $0.00491
-0.04%
$422.19 million $9.55 million
Jul 12, 12 PM $0.00491
-0.28%
$422.36 million $11.28 million
Jul 12, 11 AM $0.00493
+0.22%
$423.55 million $12.07 million
Jul 12, 10 AM $0.00491
-0.08%
$422.6 million $12.46 million
Jul 12, 9 AM $0.00492
-0.05%
$422.96 million $12.93 million
Jul 12, 8 AM $0.00492
+0.19%
$423.17 million $13.25 million
Jul 12, 7 AM $0.00491
+0.29%
$422.37 million $13.58 million
Jul 12, 6 AM $0.0049
-0.83%
$421.17 million $13.78 million
Jul 12, 5 AM $0.00494
-0.47%
$424.69 million $13.79 million
Jul 12, 4 AM $0.00496
-0.58%
$426.7 million $14.03 million
Jul 12, 3 AM $0.00499
+0.75%
$429.2 million $14.31 million
Jul 12, 2 AM $0.00495
-0.34%
$425.99 million $14.43 million
Jul 12, 1 AM $0.00497
+0.81%
$427.42 million $14.58 million
Jul 12, 12 AM $0.00493
-0.16%
$423.98 million $14.63 million
Jul 11, 11 PM $0.00494
-0.37%
$424.66 million $14.43 million
Jul 11, 10 PM $0.00495
-0.31%
$425.91 million $14.36 million
Jul 11, 9 PM $0.00497
-2.38%
$427.25 million $14.39 million
Jul 11, 8 PM $0.00509
+1.35%
$437.65 million $14.24 million
Jul 11, 7 PM $0.00502
-0.02%
$431.81 million $14.05 million
Jul 11, 6 PM $0.00502
+0.25%
$431.9 million $13.84 million
Jul 11, 5 PM $0.00501
+0.37%
$430.87 million $13.82 million
Jul 11, 4 PM $0.00499
-0.32%
$429.3 million $13.51 million
Jul 11, 3 PM $0.00501
+0.12%
$430.66 million $13.4 million
Jul 11, 2 PM $0.005
-1.18%
$430.13 million $12.47 million
Jul 11, 1 PM $0.00506
+1.86%
$435.26 million $12.04 million
Jul 11, 12 PM $0.00497
+0.79%
$427.32 million $10.38 million
Jul 11, 11 AM $0.00493
+0.89%
$423.97 million $9.61 million
Jul 11, 10 AM $0.00489
-0.16%
$420.23 million $9.27 million
Jul 11, 9 AM $0.0049
+0.72%
$420.93 million $8.91 million
Jul 11, 8 AM $0.00486
-0.59%
$417.91 million $8.69 million
Jul 11, 7 AM $0.00489
+1.16%
$420.41 million $8.45 million
Jul 11, 6 AM $0.00483
-0.11%
$415.58 million $8.18 million
Jul 11, 5 AM $0.00484
+0.70%
$416.04 million $8.03 million
Jul 11, 4 AM $0.0048
-0.46%
$413.14 million $7.87 million
Jul 11, 3 AM $0.00483
-1.32%
$415.04 million $7.58 million
Jul 11, 2 AM $0.00489
+2.48%
$420.61 million $7.43 million
Jul 11, 1 AM $0.00477
-0.04%
$410.42 million $7.23 million
Jul 11, 12 AM $0.00478
+0.22%
$410.59 million $7.34 million
Jul 10, 11 PM $0.00477
-0.52%
$409.93 million $7.38 million
Jul 10, 10 PM $0.00479
+0.64%
$412.02 million $7.36 million
Jul 10, 9 PM $0.00476
+0.60%
$409.4 million $7.22 million
Jul 10, 8 PM $0.00473
-0.10%
$406.95 million $7.2 million
Jul 10, 7 PM $0.00474
+0.13%
$407.37 million $7.18 million