VeChain Historical Data

VET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0107
+0.12%
$ 916.22 million $ 12.88 million
Dec 26, 10 AM $ 0.0106
-0.18%
$ 915.13 million $ 12.86 million
Dec 26, 9 AM $ 0.0107
+0.26%
$ 916.82 million $ 13.02 million
Dec 26, 8 AM $ 0.0106
+0.33%
$ 914.52 million $ 12.98 million
Dec 26, 7 AM $ 0.0106
-0.93%
$ 910.96 million $ 13.01 million
Dec 26, 6 AM $ 0.0107
+0.01%
$ 919.61 million $ 12.79 million
Dec 26, 5 AM $ 0.0107
+0.01%
$ 919.54 million $ 12.56 million
Dec 26, 4 AM $ 0.0107
-0.04%
$ 919.45 million $ 12.53 million
Dec 26, 3 AM $ 0.0107
-0.66%
$ 919.8 million $ 12.65 million
Dec 26, 2 AM $ 0.0108
+3.05%
$ 925.89 million $ 12.41 million
Dec 26, 1 AM $ 0.0104
+0.86%
$ 898.5 million $ 11.74 million
Dec 26, 12 AM $ 0.0104
-0.25%
$ 890.87 million $ 11.69 million
Dec 25, 11 PM $ 0.0104
-0.62%
$ 892.96 million $ 11.38 million
Dec 25, 10 PM $ 0.0105
-1.79%
$ 898.66 million $ 10.98 million
Dec 25, 9 PM $ 0.0106
-0.03%
$ 915.03 million $ 11.03 million
Dec 25, 8 PM $ 0.0106
-0.38%
$ 915.26 million $ 11.07 million
Dec 25, 7 PM $ 0.0107
+0.10%
$ 918.88 million $ 11 million
Dec 25, 6 PM $ 0.0107
+0.60%
$ 917.91 million $ 11.09 million
Dec 25, 5 PM $ 0.0106
+0.20%
$ 912.45 million $ 10.92 million
Dec 25, 4 PM $ 0.0106
-0.30%
$ 910.63 million $ 11.35 million
Dec 25, 3 PM $ 0.0106
+0.77%
$ 913.38 million $ 11.73 million
Dec 25, 2 PM $ 0.0105
-0.40%
$ 906.37 million $ 11.78 million
Dec 25, 1 PM $ 0.0106
+0.03%
$ 910.14 million $ 12.01 million
Dec 25, 12 PM $ 0.0106
+0.23%
$ 909.75 million $ 12.12 million
Dec 25, 11 AM $ 0.0106
+0.14%
$ 907.66 million $ 11.98 million
Dec 25, 10 AM $ 0.0105
-1.02%
$ 906.34 million $ 12.01 million
Dec 25, 9 AM $ 0.0106
-0.04%
$ 915.64 million $ 12.25 million
Dec 25, 8 AM $ 0.0107
+0.09%
$ 916.16 million $ 12.22 million
Dec 25, 7 AM $ 0.0106
-0.09%
$ 915.21 million $ 12.36 million
Dec 25, 6 AM $ 0.0107
+0.26%
$ 916.08 million $ 12.59 million
Dec 25, 5 AM $ 0.0106
-0.31%
$ 913.65 million $ 12.87 million
Dec 25, 4 AM $ 0.0107
-0.06%
$ 916.49 million $ 13.23 million
Dec 25, 3 AM $ 0.0107
+0.13%
$ 917.04 million $ 13.29 million
Dec 25, 2 AM $ 0.0107
+0.62%
$ 915.69 million $ 13.4 million
Dec 25, 1 AM $ 0.0106
+0.45%
$ 910.15 million $ 13.52 million
Dec 25, 12 AM $ 0.0105
-0.53%
$ 906.08 million $ 13.72 million
Dec 24, 11 PM $ 0.0106
-0.41%
$ 910.91 million $ 13.81 million
Dec 24, 10 PM $ 0.0106
+1.26%
$ 914.89 million $ 13.97 million
Dec 24, 9 PM $ 0.0105
+0.08%
$ 903.52 million $ 13.62 million
Dec 24, 8 PM $ 0.0105
+0.03%
$ 902.79 million $ 13.7 million
Dec 24, 7 PM $ 0.0105
+0.41%
$ 902.5 million $ 14.04 million
Dec 24, 6 PM $ 0.0105
-0.08%
$ 898.82 million $ 14.24 million
Dec 24, 5 PM $ 0.0105
-0.22%
$ 899.62 million $ 14.44 million
Dec 24, 4 PM $ 0.0105
+0.44%
$ 901.6 million $ 14.52 million
Dec 24, 3 PM $ 0.0104
+0.75%
$ 897.38 million $ 14.64 million
Dec 24, 2 PM $ 0.0104
+0.11%
$ 890.91 million $ 14.96 million
Dec 24, 1 PM $ 0.0104
-0.52%
$ 890 million $ 15.42 million
Dec 24, 12 PM $ 0.0104
+0.48%
$ 894.75 million $ 15.5 million
Dec 24, 11 AM $ 0.0104
-0.11%
$ 890.42 million $ 15.67 million
Dec 24, 10 AM $ 0.0104
+0.61%
$ 891.44 million $ 15.6 million