VeChain Historical Data

VET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0104
-0.11%
$ 890.42 million $ 15.67 million
Dec 24, 10 AM $ 0.0104
+0.61%
$ 891.44 million $ 15.6 million
Dec 24, 9 AM $ 0.0103
+0.33%
$ 886.06 million $ 15.22 million
Dec 24, 8 AM $ 0.0103
-0.17%
$ 883.16 million $ 15.43 million
Dec 24, 7 AM $ 0.0103
+0.01%
$ 884.7 million $ 15.05 million
Dec 24, 6 AM $ 0.0103
-0.02%
$ 884.65 million $ 14.9 million
Dec 24, 5 AM $ 0.0103
-0.81%
$ 884.8 million $ 15.02 million
Dec 24, 4 AM $ 0.0104
-0.43%
$ 892 million $ 14.96 million
Dec 24, 3 AM $ 0.0104
+0.30%
$ 895.68 million $ 15.06 million
Dec 24, 2 AM $ 0.0104
-1.07%
$ 893.07 million $ 15.42 million
Dec 24, 1 AM $ 0.0105
-0.65%
$ 902.74 million $ 15.64 million
Dec 24, 12 AM $ 0.0106
+0.48%
$ 908.65 million $ 15.8 million
Dec 23, 11 PM $ 0.0105
+0.06%
$ 904.32 million $ 15.81 million
Dec 23, 10 PM $ 0.0105
-0.50%
$ 903.76 million $ 15.81 million
Dec 23, 9 PM $ 0.0106
-0.04%
$ 908.28 million $ 16.01 million
Dec 23, 8 PM $ 0.0106
+0.49%
$ 908.58 million $ 16.1 million
Dec 23, 7 PM $ 0.0105
-0.61%
$ 903.69 million $ 16.16 million
Dec 23, 6 PM $ 0.0106
+1.49%
$ 909.66 million $ 16.55 million
Dec 23, 5 PM $ 0.0104
-1.27%
$ 896.33 million $ 16.48 million
Dec 23, 4 PM $ 0.0106
+1.51%
$ 907.89 million $ 16.26 million
Dec 23, 3 PM $ 0.0104
+0.74%
$ 894.44 million $ 16.22 million
Dec 23, 2 PM $ 0.0103
-0.80%
$ 887.69 million $ 16.62 million
Dec 23, 1 PM $ 0.0104
-0.58%
$ 894.72 million $ 16.74 million
Dec 23, 12 PM $ 0.0105
-0.37%
$ 899.93 million $ 17.11 million
Dec 23, 11 AM $ 0.0105
+0.09%
$ 903.28 million $ 17.74 million
Dec 23, 10 AM $ 0.0105
+0.36%
$ 902.46 million $ 17.73 million
Dec 23, 9 AM $ 0.0105
+0.56%
$ 899.25 million $ 18.28 million
Dec 23, 8 AM $ 0.0104
-0.20%
$ 894.4 million $ 18.53 million
Dec 23, 7 AM $ 0.0104
-0.21%
$ 896.05 million $ 19.35 million
Dec 23, 6 AM $ 0.0104
-0.15%
$ 897.97 million $ 24.16 million
Dec 23, 5 AM $ 0.0105
-0.20%
$ 899.6 million $ 25.89 million
Dec 23, 4 AM $ 0.0105
-0.38%
$ 901.12 million $ 26.55 million
Dec 23, 3 AM $ 0.0105
-0.18%
$ 904.59 million $ 26.6 million
Dec 23, 2 AM $ 0.0105
-0.73%
$ 906.28 million $ 26.37 million
Dec 23, 1 AM $ 0.0106
-0.63%
$ 912.96 million $ 26.56 million
Dec 23, 12 AM $ 0.0107
+0.67%
$ 918.75 million $ 26.59 million
Dec 22, 11 PM $ 0.0106
+0.18%
$ 912.54 million $ 26.98 million
Dec 22, 10 PM $ 0.0106
+0.83%
$ 911.11 million $ 27.4 million
Dec 22, 9 PM $ 0.0105
+0.71%
$ 903.65 million $ 27.6 million
Dec 22, 8 PM $ 0.0104
-0.54%
$ 897.13 million $ 27.62 million
Dec 22, 7 PM $ 0.0105
-1.97%
$ 902.01 million $ 27.31 million
Dec 22, 6 PM $ 0.0107
-0.39%
$ 920.23 million $ 26.97 million
Dec 22, 5 PM $ 0.0107
-0.14%
$ 923.83 million $ 26.88 million
Dec 22, 4 PM $ 0.0108
+0.18%
$ 924.92 million $ 27.02 million
Dec 22, 3 PM $ 0.0107
+0.05%
$ 923.61 million $ 26.39 million
Dec 22, 2 PM $ 0.0107
+0.69%
$ 923.15 million $ 26.23 million
Dec 22, 1 PM $ 0.0107
-0.20%
$ 916.86 million $ 26.16 million
Dec 22, 12 PM $ 0.0107
+0.60%
$ 918.68 million $ 26.78 million
Dec 22, 11 AM $ 0.0106
+0.65%
$ 912.78 million $ 26.06 million
Dec 22, 10 AM $ 0.0106
+0.08%
$ 907.29 million $ 25.92 million