VeChain Historical Data

VET Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00783
+0.81%
$ 673.37 million $ 14.38 million
Feb 9, 11 AM $ 0.00777
+0.42%
$ 667.8 million $ 14.45 million
Feb 9, 10 AM $ 0.00773
-1.20%
$ 664.97 million $ 14.52 million
Feb 9, 9 AM $ 0.00783
-1.11%
$ 672.91 million $ 14.48 million
Feb 9, 8 AM $ 0.00791
-1.21%
$ 680.45 million $ 14.44 million
Feb 9, 7 AM $ 0.00801
-0.70%
$ 689.13 million $ 14.55 million
Feb 9, 6 AM $ 0.00807
-0.29%
$ 693.82 million $ 14.39 million
Feb 9, 5 AM $ 0.00809
+0.05%
$ 695.73 million $ 14.22 million
Feb 9, 4 AM $ 0.00809
-0.48%
$ 695.31 million $ 14.26 million
Feb 9, 3 AM $ 0.00813
+0.91%
$ 698.75 million $ 14.17 million
Feb 9, 2 AM $ 0.00805
+0.37%
$ 692.37 million $ 14.17 million
Feb 9, 1 AM $ 0.00802
+0.12%
$ 689.84 million $ 14.07 million
Feb 9, 12 AM $ 0.00801
-0.13%
$ 689.03 million $ 13.71 million
Feb 8, 11 PM $ 0.00802
-0.02%
$ 690.24 million $ 13.61 million
Feb 8, 10 PM $ 0.00803
+0.83%
$ 689.83 million $ 13.05 million
Feb 8, 9 PM $ 0.00796
-0.75%
$ 684.35 million $ 13.04 million
Feb 8, 8 PM $ 0.00802
-1.01%
$ 689.49 million $ 12.66 million
Feb 8, 7 PM $ 0.0081
+0.45%
$ 696.76 million $ 12.75 million
Feb 8, 6 PM $ 0.00806
+0.75%
$ 693.45 million $ 12.84 million
Feb 8, 5 PM $ 0.008
+0.99%
$ 688.26 million $ 13.04 million
Feb 8, 4 PM $ 0.00793
-1.45%
$ 681.38 million $ 13.03 million
Feb 8, 3 PM $ 0.00804
-0.96%
$ 691.57 million $ 16.27 million
Feb 8, 2 PM $ 0.00812
+0.09%
$ 698.29 million $ 16.22 million
Feb 8, 1 PM $ 0.00811
-0.08%
$ 697.67 million $ 16.3 million
Feb 8, 12 PM $ 0.00812
-0.57%
$ 698.19 million $ 16.23 million
Feb 8, 11 AM $ 0.00817
+1.13%
$ 702.19 million $ 17.03 million
Feb 8, 10 AM $ 0.00808
-0.49%
$ 694.37 million $ 16.99 million
Feb 8, 9 AM $ 0.00811
-0.26%
$ 697.76 million $ 16.92 million
Feb 8, 8 AM $ 0.00814
+1.17%
$ 699.56 million $ 16.88 million
Feb 8, 7 AM $ 0.00804
+0.57%
$ 691.47 million $ 16.73 million
Feb 8, 6 AM $ 0.008
-0.04%
$ 687.56 million $ 17.44 million
Feb 8, 5 AM $ 0.008
-0.28%
$ 687.81 million $ 17.73 million
Feb 8, 4 AM $ 0.00802
+0.09%
$ 689.7 million $ 17.91 million
Feb 8, 3 AM $ 0.00801
-0.02%
$ 689.06 million $ 18.13 million
Feb 8, 2 AM $ 0.00802
-0.45%
$ 689.21 million $ 18.41 million
Feb 8, 1 AM $ 0.00805
+0.17%
$ 692.17 million $ 18.4 million
Feb 8, 12 AM $ 0.00804
-0.60%
$ 691.14 million $ 18.59 million
Feb 7, 11 PM $ 0.00809
+0.11%
$ 695.15 million $ 19.05 million
Feb 7, 10 PM $ 0.00808
-0.23%
$ 694.54 million $ 19.25 million
Feb 7, 9 PM $ 0.0081
-0.49%
$ 695.99 million $ 19.53 million
Feb 7, 8 PM $ 0.00814
+0.31%
$ 699.53 million $ 19.56 million
Feb 7, 7 PM $ 0.00811
-0.78%
$ 697.38 million $ 19.68 million
Feb 7, 6 PM $ 0.00817
+1.20%
$ 702.84 million $ 19.95 million
Feb 7, 5 PM $ 0.00808
+0.26%
$ 694.55 million $ 20.45 million
Feb 7, 4 PM $ 0.00806
+0.15%
$ 692.31 million $ 21.19 million
Feb 7, 3 PM $ 0.00804
+1.27%
$ 691.58 million $ 19.09 million
Feb 7, 2 PM $ 0.00794
-1.23%
$ 683.19 million $ 19.95 million
Feb 7, 1 PM $ 0.00804
-0.80%
$ 691.48 million $ 20.51 million
Feb 7, 12 PM $ 0.00811
+2.36%
$ 697.08 million $ 21.2 million
Feb 7, 11 AM $ 0.00792
-0.06%
$ 681.31 million $ 20.63 million