Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeChain Historical Data

VET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.00778
-1.54%
$669.01 million $21.12 million
Sep 10, 9 AM $0.0079
-1.55%
$679.48 million $20.77 million
Sep 10, 8 AM $0.00803
+1.46%
$690.15 million $20.6 million
Sep 10, 7 AM $0.00791
-1.40%
$680.25 million $19.84 million
Sep 10, 6 AM $0.00802
+0.40%
$689.93 million $19.93 million
Sep 10, 5 AM $0.00799
+1.16%
$687.16 million $19.65 million
Sep 10, 4 AM $0.0079
-2.07%
$679.25 million $19.26 million
Sep 10, 3 AM $0.00807
+3.24%
$693.61 million $18.51 million
Sep 10, 2 AM $0.00781
+2.63%
$671.84 million $17.59 million
Sep 10, 1 AM $0.00761
+2.04%
$654.62 million $17.34 million
Sep 10, 12 AM $0.00746
-0.16%
$641.56 million $16.62 million
Sep 9, 11 PM $0.00747
+0.75%
$642.6 million $16.79 million
Sep 9, 10 PM $0.00742
-1.46%
$637.78 million $17.43 million
Sep 9, 9 PM $0.00753
-1.07%
$647.23 million $17.57 million
Sep 9, 8 PM $0.00761
-0.27%
$654.2 million $17.77 million
Sep 9, 7 PM $0.00763
-0.99%
$655.98 million $18.91 million
Sep 9, 6 PM $0.00771
-0.61%
$662.56 million $19.32 million
Sep 9, 5 PM $0.00775
+1.94%
$666.62 million $20.53 million
Sep 9, 4 PM $0.00761
+0.92%
$653.95 million $19.7 million
Sep 9, 3 PM $0.00754
-0.86%
$647.99 million $20.47 million
Sep 9, 2 PM $0.0076
-1.43%
$653.61 million $21.18 million
Sep 9, 1 PM $0.00771
-0.98%
$663.11 million $21.64 million
Sep 9, 12 PM $0.00779
+0.73%
$669.69 million $23.25 million
Sep 9, 11 AM $0.00773
-0.40%
$664.81 million $24.43 million
Sep 9, 10 AM $0.00776
-0.05%
$667.46 million $27.59 million
Sep 9, 9 AM $0.00777
-1.65%
$667.81 million $29.81 million
Sep 9, 8 AM $0.0079
-0.11%
$679.03 million $30.25 million
Sep 9, 7 AM $0.00791
-0.18%
$679.78 million $30.57 million
Sep 9, 6 AM $0.00792
-1.08%
$681.04 million $30.91 million
Sep 9, 5 AM $0.00801
+0.54%
$688.46 million $30.62 million
Sep 9, 4 AM $0.00796
-0.32%
$684.76 million $30.5 million
Sep 9, 3 AM $0.00799
-0.86%
$686.96 million $29.67 million
Sep 9, 2 AM $0.00806
-0.02%
$692.89 million $29.45 million
Sep 9, 1 AM $0.00806
+0.88%
$693.01 million $28.43 million
Sep 9, 12 AM $0.00799
-0.95%
$686.95 million $27.57 million
Sep 8, 11 PM $0.00807
+2.33%
$693.54 million $26.76 million
Sep 8, 10 PM $0.00788
-0.82%
$677.75 million $25.85 million
Sep 8, 9 PM $0.00795
-0.73%
$683.32 million $25.63 million
Sep 8, 8 PM $0.00801
+1.00%
$688.34 million $25.32 million
Sep 8, 7 PM $0.00793
-0.13%
$681.5 million $24.02 million
Sep 8, 6 PM $0.00794
-0.37%
$682.4 million $23.35 million
Sep 8, 5 PM $0.00797
+0.62%
$684.91 million $22.07 million
Sep 8, 4 PM $0.00792
-0.62%
$680.66 million $21.55 million
Sep 8, 3 PM $0.00797
+3.43%
$684.92 million $21.04 million
Sep 8, 2 PM $0.0077
+0.91%
$662.19 million $19.92 million
Sep 8, 1 PM $0.00763
-1.98%
$656.19 million $18.87 million
Sep 8, 12 PM $0.00779
-1.13%
$669.45 million $17.15 million
Sep 8, 11 AM $0.00787
-0.47%
$677.08 million $15.71 million
Sep 8, 10 AM $0.00791
+2.66%
$680.28 million $11.95 million
Sep 8, 9 AM $0.00771
+2.21%
$662.67 million $9.18 million