VeChain Historical Data

VET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00708
-0.58%
$ 609.1 million $ 13.14 million
Apr 10, 12 AM $ 0.00712
+0.03%
$ 612.61 million $ 13.11 million
Apr 9, 11 PM $ 0.00712
-1.34%
$ 612.4 million $ 13.21 million
Apr 9, 10 PM $ 0.00722
+0.05%
$ 620.73 million $ 13.08 million
Apr 9, 9 PM $ 0.00722
-0.16%
$ 620.47 million $ 12.79 million
Apr 9, 8 PM $ 0.00723
+0.28%
$ 621.48 million $ 12.76 million
Apr 9, 7 PM $ 0.00721
-0.02%
$ 619.73 million $ 12.75 million
Apr 9, 6 PM $ 0.00721
-0.24%
$ 619.88 million $ 13.44 million
Apr 9, 5 PM $ 0.00723
+0.33%
$ 621.37 million $ 13.64 million
Apr 9, 4 PM $ 0.0072
-0.01%
$ 619.34 million $ 13.75 million
Apr 9, 3 PM $ 0.0072
+1.42%
$ 619.38 million $ 13.67 million
Apr 9, 2 PM $ 0.0071
-0.31%
$ 610.73 million $ 13 million
Apr 9, 1 PM $ 0.00712
-0.47%
$ 612.64 million $ 12.95 million
Apr 9, 12 PM $ 0.00716
+0.00%
$ 615.53 million $ 13.09 million
Apr 9, 11 AM $ 0.00716
-0.36%
$ 615.53 million $ 13.19 million
Apr 9, 10 AM $ 0.00718
-0.36%
$ 617.77 million $ 13.44 million
Apr 9, 9 AM $ 0.00721
+0.44%
$ 619.99 million $ 13.33 million
Apr 9, 8 AM $ 0.00718
-0.03%
$ 617.26 million $ 13.4 million
Apr 9, 7 AM $ 0.00718
+0.17%
$ 617.46 million $ 13.41 million
Apr 9, 6 AM $ 0.00717
+0.21%
$ 616.42 million $ 13.44 million
Apr 9, 5 AM $ 0.00715
+0.09%
$ 615.11 million $ 13.61 million
Apr 9, 4 AM $ 0.00715
-0.21%
$ 614.54 million $ 13.39 million
Apr 9, 3 AM $ 0.00716
+0.04%
$ 615.85 million $ 13.52 million
Apr 9, 2 AM $ 0.00716
+0.46%
$ 615.62 million $ 13.52 million
Apr 9, 1 AM $ 0.00713
-0.28%
$ 612.79 million $ 13.84 million
Apr 9, 12 AM $ 0.00715
-0.56%
$ 614.52 million $ 14.8 million
Apr 8, 11 PM $ 0.00719
-0.78%
$ 618.02 million $ 14.79 million
Apr 8, 10 PM $ 0.00724
-0.98%
$ 622.9 million $ 16.11 million
Apr 8, 9 PM $ 0.00732
+0.33%
$ 629.09 million $ 16.94 million
Apr 8, 8 PM $ 0.00729
+0.02%
$ 627 million $ 17.37 million
Apr 8, 7 PM $ 0.00729
-0.17%
$ 626.89 million $ 17.36 million
Apr 8, 6 PM $ 0.0073
-0.62%
$ 627.95 million $ 16.89 million
Apr 8, 5 PM $ 0.00735
-0.02%
$ 631.85 million $ 16.95 million
Apr 8, 4 PM $ 0.00735
+0.31%
$ 631.97 million $ 17.15 million
Apr 8, 3 PM $ 0.00733
+0.24%
$ 630.01 million $ 17.15 million
Apr 8, 2 PM $ 0.00731
-1.43%
$ 628.52 million $ 17.68 million
Apr 8, 1 PM $ 0.00742
-0.12%
$ 637.63 million $ 17.53 million
Apr 8, 12 PM $ 0.00742
-0.23%
$ 638.4 million $ 17.54 million
Apr 8, 11 AM $ 0.00744
-0.12%
$ 639.84 million $ 18.04 million
Apr 8, 10 AM $ 0.00745
-0.26%
$ 640.67 million $ 18.06 million
Apr 8, 9 AM $ 0.00747
-0.09%
$ 642.33 million $ 18.58 million
Apr 8, 8 AM $ 0.00748
-0.01%
$ 642.92 million $ 19.12 million
Apr 8, 7 AM $ 0.00748
+0.28%
$ 643.01 million $ 19.33 million
Apr 8, 6 AM $ 0.00746
-0.52%
$ 641.18 million $ 19.39 million
Apr 8, 5 AM $ 0.0075
+0.20%
$ 644.57 million $ 19.53 million
Apr 8, 4 AM $ 0.00748
+0.51%
$ 643.31 million $ 19.69 million
Apr 8, 3 AM $ 0.00744
-0.04%
$ 640.02 million $ 20.16 million
Apr 8, 2 AM $ 0.00745
-0.92%
$ 640.24 million $ 20.3 million
Apr 8, 1 AM $ 0.00751
+1.32%
$ 646.16 million $ 20.24 million
Apr 8, 12 AM $ 0.00742
-0.51%
$ 637.71 million $ 19.07 million