VeChain Historical Data

VET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00475
+0.05%
$ 408.37 million $ 6.98 million
Jul 19, 6 AM $ 0.00475
+0.48%
$ 408.18 million $ 6.93 million
Jul 19, 5 AM $ 0.00472
-0.71%
$ 406.22 million $ 6.75 million
Jul 19, 4 AM $ 0.00476
-0.15%
$ 409.1 million $ 6.86 million
Jul 19, 3 AM $ 0.00477
-0.47%
$ 409.75 million $ 6.87 million
Jul 19, 2 AM $ 0.00479
-0.17%
$ 411.68 million $ 6.92 million
Jul 19, 1 AM $ 0.0048
+0.05%
$ 412.38 million $ 6.84 million
Jul 19, 12 AM $ 0.00479
+0.31%
$ 412.16 million $ 6.55 million
Jul 18, 11 PM $ 0.00478
+0.63%
$ 410.88 million $ 6.51 million
Jul 18, 10 PM $ 0.00475
-0.10%
$ 408.3 million $ 6.56 million
Jul 18, 9 PM $ 0.00475
-0.17%
$ 408.71 million $ 6.6 million
Jul 18, 8 PM $ 0.00476
+0.76%
$ 409.4 million $ 6.61 million
Jul 18, 7 PM $ 0.00473
+0.64%
$ 406.3 million $ 6.55 million
Jul 18, 6 PM $ 0.0047
+0.09%
$ 403.73 million $ 6.28 million
Jul 18, 5 PM $ 0.00469
+0.44%
$ 403.37 million $ 6.18 million
Jul 18, 4 PM $ 0.00467
+0.13%
$ 401.6 million $ 6.27 million
Jul 18, 3 PM $ 0.00466
-0.16%
$ 401.07 million $ 6.36 million
Jul 18, 2 PM $ 0.00467
-0.42%
$ 401.73 million $ 6.36 million
Jul 18, 1 PM $ 0.00469
+0.37%
$ 403.43 million $ 6.45 million
Jul 18, 12 PM $ 0.00467
+0.37%
$ 401.94 million $ 6.6 million
Jul 18, 11 AM $ 0.00466
-0.03%
$ 400.48 million $ 6.95 million
Jul 18, 10 AM $ 0.00466
+0.08%
$ 400.58 million $ 7.05 million
Jul 18, 9 AM $ 0.00466
-0.61%
$ 400.27 million $ 7.21 million
Jul 18, 8 AM $ 0.00468
+0.02%
$ 402.72 million $ 7.2 million
Jul 18, 7 AM $ 0.00468
-0.44%
$ 402.66 million $ 7.33 million
Jul 18, 6 AM $ 0.0047
+0.06%
$ 404.43 million $ 7.66 million
Jul 18, 5 AM $ 0.0047
+0.42%
$ 404.2 million $ 8.07 million
Jul 18, 4 AM $ 0.00468
-1.39%
$ 402.52 million $ 8.01 million
Jul 18, 3 AM $ 0.00475
-0.25%
$ 408.18 million $ 8.04 million
Jul 18, 2 AM $ 0.00476
+0.59%
$ 409.21 million $ 8.1 million
Jul 18, 1 AM $ 0.00476
-0.26%
$ 409.53 million $ 8.22 million
Jul 18, 12 AM $ 0.00478
+0.57%
$ 410.61 million $ 8.36 million
Jul 17, 11 PM $ 0.00475
-0.63%
$ 408.28 million $ 8.4 million
Jul 17, 10 PM $ 0.00478
+0.04%
$ 410.89 million $ 8.57 million
Jul 17, 9 PM $ 0.00478
-0.14%
$ 410.71 million $ 8.66 million
Jul 17, 8 PM $ 0.00478
+0.24%
$ 411.28 million $ 8.77 million
Jul 17, 7 PM $ 0.00477
-0.58%
$ 410.29 million $ 9.13 million
Jul 17, 6 PM $ 0.0048
+0.52%
$ 412.69 million $ 9.11 million
Jul 17, 5 PM $ 0.00477
-0.78%
$ 410.55 million $ 9.11 million
Jul 17, 4 PM $ 0.00481
+0.77%
$ 413.78 million $ 9.18 million
Jul 17, 3 PM $ 0.00478
+0.37%
$ 410.61 million $ 9.21 million
Jul 17, 2 PM $ 0.00476
+1.59%
$ 409.11 million $ 9.2 million
Jul 17, 1 PM $ 0.00468
+0.01%
$ 402.69 million $ 9.02 million
Jul 17, 12 PM $ 0.00468
-0.02%
$ 402.66 million $ 8.77 million
Jul 17, 11 AM $ 0.00468
+0.04%
$ 402.74 million $ 8.38 million
Jul 17, 10 AM $ 0.00468
+0.37%
$ 402.57 million $ 8.41 million
Jul 17, 9 AM $ 0.00466
+0.45%
$ 401.07 million $ 8.27 million
Jul 17, 8 AM $ 0.00464
+0.07%
$ 399.27 million $ 8.24 million
Jul 17, 7 AM $ 0.00464
-0.64%
$ 398.99 million $ 8.37 million
Jul 17, 6 AM $ 0.00467
-0.37%
$ 401.58 million $ 8.26 million