VeChain Historical Data

VET Page 6
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00484
+0.03%
$ 415.66 million $ 13.42 million
3:56 PM $ 0.00483
-0.01%
$ 415.66 million $ 13.41 million
3:55 PM $ 0.00483
-0.09%
$ 415.66 million $ 13.41 million
3:54 PM $ 0.00484
-0.07%
$ 416.03 million $ 13.41 million
3:53 PM $ 0.00484
+0.04%
$ 416.03 million $ 13.41 million
3:52 PM $ 0.00484
+0.01%
$ 416.03 million $ 13.41 million
3:51 PM $ 0.00483
+0.02%
$ 416.03 million $ 13.41 million
3:50 PM $ 0.00483
-0.05%
$ 416.03 million $ 13.4 million
3:49 PM $ 0.00483
-0.09%
$ 415.38 million $ 13.4 million
3:48 PM $ 0.00484
-0.05%
$ 415.38 million $ 13.4 million
3:47 PM $ 0.00484
+0.01%
$ 415.38 million $ 13.4 million
3:46 PM $ 0.00484
-0.01%
$ 415.38 million $ 13.41 million
3:45 PM $ 0.00484
-0.07%
$ 415.38 million $ 13.41 million
3:44 PM $ 0.00484
+0.01%
$ 416.28 million $ 13.42 million
3:43 PM $ 0.00484
-0.02%
$ 416.28 million $ 13.42 million
3:42 PM $ 0.00484
+0.02%
$ 416.28 million $ 13.42 million
3:41 PM $ 0.00484
-0.16%
$ 416.28 million $ 13.41 million
3:40 PM $ 0.00485
+0.13%
$ 416.28 million $ 13.42 million
3:39 PM $ 0.00484
-0.15%
$ 416.4 million $ 13.42 million
3:38 PM $ 0.00485
+0.00%
$ 416.4 million $ 13.43 million
3:37 PM $ 0.00485
-0.01%
$ 416.4 million $ 13.43 million
3:36 PM $ 0.00485
+0.25%
$ 416.4 million $ 13.43 million
3:35 PM $ 0.00484
-0.01%
$ 416.4 million $ 13.43 million
3:34 PM $ 0.00484
+0.02%
$ 416.07 million $ 13.44 million
3:33 PM $ 0.00484
-0.12%
$ 416.07 million $ 13.44 million
3:32 PM $ 0.00484
+0.02%
$ 416.07 million $ 13.44 million
3:31 PM $ 0.00484
+0.02%
$ 416.07 million $ 13.44 million
3:30 PM $ 0.00484
+0.09%
$ 416.07 million $ 13.44 million
3:29 PM $ 0.00484
+0.11%
$ 415.76 million $ 13.45 million
3:28 PM $ 0.00483
+0.01%
$ 415.76 million $ 13.45 million
3:27 PM $ 0.00483
+0.00%
$ 415.76 million $ 13.45 million
3:26 PM $ 0.00484
+0.17%
$ 415.76 million $ 13.44 million
3:25 PM $ 0.00483
+0.11%
$ 415.76 million $ 13.43 million
3:24 PM $ 0.00482
+0.02%
$ 414.87 million $ 13.44 million
3:23 PM $ 0.00482
+0.07%
$ 414.87 million $ 13.46 million
3:22 PM $ 0.00482
+0.00%
$ 414.87 million $ 13.46 million
3:21 PM $ 0.00482
+0.00%
$ 414.87 million $ 13.48 million
3:20 PM $ 0.00482
-0.10%
$ 414.87 million $ 13.5 million
3:19 PM $ 0.00483
-0.16%
$ 415.15 million $ 13.51 million
3:18 PM $ 0.00484
+0.10%
$ 415.15 million $ 13.52 million
3:17 PM $ 0.00483
-0.18%
$ 415.15 million $ 13.52 million
3:16 PM $ 0.00484
+0.01%
$ 415.15 million $ 13.52 million
3:15 PM $ 0.00484
+0.01%
$ 415.15 million $ 13.52 million
3:14 PM $ 0.00484
-0.08%
$ 416 million $ 13.53 million
3:13 PM $ 0.00484
+0.06%
$ 416 million $ 13.53 million
3:12 PM $ 0.00484
+0.01%
$ 416 million $ 13.54 million
3:11 PM $ 0.00484
+0.01%
$ 416 million $ 13.54 million
3:10 PM $ 0.00484
+0.00%
$ 416 million $ 13.55 million
3:09 PM $ 0.00484
+0.05%
$ 416.05 million $ 13.57 million
3:08 PM $ 0.00484
+0.07%
$ 416.05 million $ 13.57 million