VeChain Historical Data

VET Page 6
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00703
-0.02%
$ 604.61 million $ 15.99 million
7:14 AM $ 0.00703
+0.00%
$ 604.32 million $ 15.99 million
7:13 AM $ 0.00703
+0.03%
$ 604.32 million $ 15.99 million
7:12 AM $ 0.00703
+0.01%
$ 604.32 million $ 15.98 million
7:11 AM $ 0.00703
-0.01%
$ 604.32 million $ 15.98 million
7:10 AM $ 0.00703
-0.02%
$ 604.32 million $ 15.99 million
7:09 AM $ 0.00703
+0.04%
$ 604.2 million $ 15.99 million
7:08 AM $ 0.00702
+0.03%
$ 604.2 million $ 15.97 million
7:07 AM $ 0.00702
-0.04%
$ 604.2 million $ 15.97 million
7:06 AM $ 0.00702
+0.03%
$ 604.2 million $ 15.95 million
7:05 AM $ 0.00702
+0.00%
$ 604.2 million $ 15.95 million
7:04 AM $ 0.00702
+0.00%
$ 603.77 million $ 15.95 million
7:03 AM $ 0.00702
-0.02%
$ 603.77 million $ 15.94 million
7:02 AM $ 0.00702
+0.02%
$ 603.77 million $ 15.93 million
7:01 AM $ 0.00702
-0.01%
$ 603.77 million $ 15.92 million
7:00 AM $ 0.00702
+0.02%
$ 603.77 million $ 15.93 million
6:59 AM $ 0.00702
-0.02%
$ 603.69 million $ 15.93 million
6:58 AM $ 0.00702
-0.02%
$ 603.69 million $ 15.92 million
6:57 AM $ 0.00702
+0.04%
$ 603.69 million $ 15.92 million
6:56 AM $ 0.00702
-0.01%
$ 603.69 million $ 15.91 million
6:55 AM $ 0.00702
-0.01%
$ 603.69 million $ 15.92 million
6:54 AM $ 0.00702
-0.07%
$ 603.84 million $ 15.91 million
6:53 AM $ 0.00703
+0.00%
$ 603.84 million $ 15.92 million
6:52 AM $ 0.00703
-0.01%
$ 603.84 million $ 15.92 million
6:51 AM $ 0.00703
-0.03%
$ 603.84 million $ 15.92 million
6:50 AM $ 0.00703
-0.05%
$ 603.84 million $ 15.92 million
6:49 AM $ 0.00703
+0.00%
$ 604.79 million $ 15.93 million
6:48 AM $ 0.00703
-0.01%
$ 604.79 million $ 15.93 million
6:47 AM $ 0.00703
+0.05%
$ 604.79 million $ 15.93 million
6:46 AM $ 0.00703
-0.01%
$ 604.79 million $ 15.93 million
6:45 AM $ 0.00703
-0.01%
$ 604.79 million $ 15.94 million
6:44 AM $ 0.00703
+0.09%
$ 604.62 million $ 15.94 million
6:43 AM $ 0.00703
-0.01%
$ 604.62 million $ 15.94 million
6:42 AM $ 0.00703
+0.00%
$ 604.62 million $ 15.93 million
6:41 AM $ 0.00703
+0.06%
$ 604.62 million $ 15.93 million
6:40 AM $ 0.00702
+0.14%
$ 604.62 million $ 15.91 million
6:39 AM $ 0.00701
+0.03%
$ 602.98 million $ 15.92 million
6:38 AM $ 0.00701
+0.00%
$ 602.98 million $ 15.92 million
6:37 AM $ 0.00701
-0.01%
$ 602.98 million $ 15.91 million
6:36 AM $ 0.00701
+0.01%
$ 602.98 million $ 15.91 million
6:35 AM $ 0.00701
+0.03%
$ 602.98 million $ 15.91 million
6:34 AM $ 0.00701
+0.09%
$ 602.57 million $ 15.9 million
6:33 AM $ 0.007
+0.03%
$ 602.57 million $ 15.9 million
6:32 AM $ 0.007
+0.01%
$ 602.57 million $ 15.9 million
6:31 AM $ 0.007
+0.01%
$ 602.57 million $ 15.9 million
6:30 AM $ 0.007
+0.06%
$ 602.57 million $ 15.9 million
6:29 AM $ 0.00699
+0.02%
$ 601.39 million $ 15.89 million
6:28 AM $ 0.00699
+0.01%
$ 601.39 million $ 15.89 million
6:27 AM $ 0.00699
+0.01%
$ 601.39 million $ 15.9 million
6:26 AM $ 0.00699
+0.01%
$ 601.39 million $ 15.9 million