Coinranking
VeChain Historical Data
VET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 22 | $0.116 | -12.36% | ||
| Nov 15 | $0.133 | -17.93% | ||
| Nov 8 | $0.162 | +4.44% | ||
| Nov 1 | $0.155 | +16.49% | ||
| Oct 25 | $0.13 | -1.77% | ||
| Oct 18 | $0.133 | +8.55% | ||
| Oct 11 | $0.122 | +10.40% | ||
| Oct 4 | $0.111 | +0.24% | ||
| Sep 27 | $0.11 | +20.91% | ||
| Sep 20 | $0.0914 | -15.59% | ||
| Sep 13 | $0.108 | -9.87% | ||
| Sep 6 | $0.12 | -21.96% | ||
| Aug 30 | $0.154 | +24.37% | ||
| Aug 23 | $0.124 | -3.66% | ||
| Aug 16 | $0.128 | -7.72% | ||
| Aug 9 | $0.139 | +32.59% | ||
| Aug 2 | $0.101 | +17.30% | ||
| Jul 26 | $0.0862 | +16.29% | ||
| Jul 19 | $0.0741 | +9.59% | ||
| Jul 12 | $0.0676 | -12.63% | ||
| Jul 5 | $0.0774 | -11.80% | ||
| Jun 28 | $0.0878 | +12.80% | ||
| Jun 21 | $0.0778 | -21.05% | ||
| Jun 14 | $0.0986 | -12.46% | ||
| Jun 7 | $0.113 | -12.41% | ||
| May 31 | $0.128 | +2.48% | ||
| May 24 | $0.107 | +23.03% | ||
| May 17 | $0.0874 | -50.40% | ||
| May 10 | $0.176 | -25.62% | ||
| May 3 | $0.237 | +8.95% | ||
| Apr 26 | $0.217 | +28.29% | ||
| Apr 19 | $0.169 | -33.48% | ||
| Apr 12 | $0.254 | +80.49% | ||
| Apr 5 | $0.141 | +51.25% | ||
| Mar 29 | $0.0931 | +2.41% | ||
| Mar 22 | $0.091 | -3.39% | ||
| Mar 15 | $0.0942 | +40.76% | ||
| Mar 8 | $0.067 | +17.45% | ||
| Mar 1 | $0.0572 | +44.06% | ||
| Feb 22 | $0.0397 | -27.94% | ||
| Feb 15 | $0.0551 | +4.18% | ||
| Feb 8 | $0.0529 | +84.25% | ||
| Feb 1 | $0.0287 | +13.09% | ||
| Jan 25 | $0.0269 | -10.39% | ||
| Jan 18 | $0.0307 | +13.13% | ||
| Jan 11 | $0.0271 | -0.22% | ||
| Jan 4 | $0.0272 | +4.96% | ||
| Dec 28 | $0.0259 | +53.91% | ||
| Dec 21 | $0.0166 | +0.59% | ||
| Dec 14 | $0.0163 | +0.13% | ||