VeChain Historical Data

VET Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00792
-0.06%
$ 681.31 million $ 20.63 million
Feb 7, 10 AM $ 0.00793
-0.11%
$ 681.45 million $ 20.94 million
Feb 7, 9 AM $ 0.00793
-0.48%
$ 682.16 million $ 22.71 million
Feb 7, 8 AM $ 0.00797
+0.47%
$ 685.41 million $ 23.47 million
Feb 7, 7 AM $ 0.00793
-1.41%
$ 682.21 million $ 23.72 million
Feb 7, 6 AM $ 0.00805
-0.71%
$ 692.12 million $ 23.51 million
Feb 7, 5 AM $ 0.00811
-0.48%
$ 697.07 million $ 24.03 million
Feb 7, 4 AM $ 0.00815
-1.13%
$ 700.37 million $ 24.71 million
Feb 7, 3 AM $ 0.00824
+0.77%
$ 708.44 million $ 24.69 million
Feb 7, 2 AM $ 0.00818
-0.60%
$ 703.04 million $ 24.89 million
Feb 7, 1 AM $ 0.00823
+0.32%
$ 707.29 million $ 25.71 million
Feb 7, 12 AM $ 0.0082
-0.95%
$ 704.98 million $ 26.88 million
Feb 6, 11 PM $ 0.00828
-1.06%
$ 711.62 million $ 33.94 million
Feb 6, 10 PM $ 0.00837
+2.08%
$ 719.35 million $ 35.18 million
Feb 6, 9 PM $ 0.0082
+0.31%
$ 704.6 million $ 36.19 million
Feb 6, 8 PM $ 0.00817
-0.21%
$ 702.13 million $ 38.38 million
Feb 6, 7 PM $ 0.00819
+0.16%
$ 704.09 million $ 40.43 million
Feb 6, 6 PM $ 0.00817
-1.64%
$ 702.73 million $ 41.23 million
Feb 6, 5 PM $ 0.00831
+0.42%
$ 714.52 million $ 44.14 million
Feb 6, 4 PM $ 0.00828
+2.69%
$ 711.01 million $ 44.65 million
Feb 6, 3 PM $ 0.00806
+1.58%
$ 692.88 million $ 44.91 million
Feb 6, 2 PM $ 0.00793
+1.50%
$ 682.04 million $ 48.46 million
Feb 6, 1 PM $ 0.00782
+1.05%
$ 671.89 million $ 48.58 million
Feb 6, 12 PM $ 0.00774
+0.13%
$ 664.68 million $ 48.29 million
Feb 6, 11 AM $ 0.00773
-0.03%
$ 664.3 million $ 49.01 million
Feb 6, 10 AM $ 0.00773
+1.44%
$ 664.51 million $ 50.34 million
Feb 6, 9 AM $ 0.00762
+1.12%
$ 655.37 million $ 49.4 million
Feb 6, 8 AM $ 0.00754
-0.89%
$ 648.14 million $ 49.7 million
Feb 6, 7 AM $ 0.0076
+0.20%
$ 653.75 million $ 49.77 million
Feb 6, 6 AM $ 0.00759
-1.78%
$ 652.43 million $ 49.81 million
Feb 6, 5 AM $ 0.00773
+3.60%
$ 664.26 million $ 49.82 million
Feb 6, 4 AM $ 0.00746
+0.40%
$ 641.52 million $ 49.36 million
Feb 6, 3 AM $ 0.00743
+0.80%
$ 638.7 million $ 49.9 million
Feb 6, 2 AM $ 0.00737
-2.06%
$ 633.58 million $ 49.97 million
Feb 6, 1 AM $ 0.00752
+3.35%
$ 646.9 million $ 50.06 million
Feb 6, 12 AM $ 0.00728
-0.11%
$ 625.93 million $ 49.21 million
Feb 5, 11 PM $ 0.00729
-1.04%
$ 626.61 million $ 41.5 million
Feb 5, 10 PM $ 0.00736
+1.33%
$ 633.13 million $ 41.07 million
Feb 5, 9 PM $ 0.00727
+1.05%
$ 623.92 million $ 39.93 million
Feb 5, 8 PM $ 0.00719
-4.01%
$ 618.33 million $ 37.7 million
Feb 5, 7 PM $ 0.00749
-0.93%
$ 644.15 million $ 36.19 million
Feb 5, 6 PM $ 0.00756
+2.14%
$ 645.68 million $ 35.57 million
Feb 5, 5 PM $ 0.0074
-2.47%
$ 636.27 million $ 33.3 million
Feb 5, 4 PM $ 0.00759
+0.55%
$ 652.41 million $ 32.7 million
Feb 5, 3 PM $ 0.00755
-4.61%
$ 649.02 million $ 31.67 million
Feb 5, 2 PM $ 0.00791
+0.45%
$ 680.43 million $ 29.63 million
Feb 5, 1 PM $ 0.00788
+0.22%
$ 677.41 million $ 29.5 million
Feb 5, 12 PM $ 0.00786
-0.59%
$ 675.74 million $ 29.44 million
Feb 5, 11 AM $ 0.00791
-0.40%
$ 679.61 million $ 28.45 million
Feb 5, 10 AM $ 0.00794
-2.90%
$ 682.49 million $ 27.49 million