VeChain Historical Data

VET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0106
+0.08%
$ 907.29 million $ 25.92 million
Dec 22, 9 AM $ 0.0105
+0.19%
$ 906.52 million $ 25.91 million
Dec 22, 8 AM $ 0.0105
-0.55%
$ 904.85 million $ 25.68 million
Dec 22, 7 AM $ 0.0106
-1.21%
$ 909.81 million $ 25.25 million
Dec 22, 6 AM $ 0.0107
+1.26%
$ 920.98 million $ 20.48 million
Dec 22, 5 AM $ 0.0106
+0.85%
$ 909.4 million $ 18.46 million
Dec 22, 4 AM $ 0.0105
+0.02%
$ 901.75 million $ 17.72 million
Dec 22, 3 AM $ 0.0105
+0.36%
$ 901.8 million $ 17.52 million
Dec 22, 2 AM $ 0.0104
-0.94%
$ 898.35 million $ 17.76 million
Dec 22, 1 AM $ 0.0105
-0.36%
$ 906.92 million $ 17.53 million
Dec 22, 12 AM $ 0.0106
+0.75%
$ 910.24 million $ 17.92 million
Dec 21, 11 PM $ 0.0105
-0.02%
$ 903.42 million $ 17.75 million
Dec 21, 10 PM $ 0.0105
+1.32%
$ 903.33 million $ 17.26 million
Dec 21, 9 PM $ 0.0104
-0.87%
$ 891.54 million $ 17.04 million
Dec 21, 8 PM $ 0.0105
-0.73%
$ 899.37 million $ 16.73 million
Dec 21, 7 PM $ 0.0105
+0.85%
$ 906.18 million $ 16.75 million
Dec 21, 6 PM $ 0.0104
-0.20%
$ 898.38 million $ 16.48 million
Dec 21, 5 PM $ 0.0105
+0.05%
$ 900.22 million $ 16.51 million
Dec 21, 4 PM $ 0.0105
+0.69%
$ 899.72 million $ 16.35 million
Dec 21, 3 PM $ 0.0104
+0.08%
$ 893.53 million $ 16.05 million
Dec 21, 2 PM $ 0.0104
+0.54%
$ 892.8 million $ 16.09 million
Dec 21, 1 PM $ 0.0103
-2.61%
$ 887.98 million $ 15.41 million
Dec 21, 12 PM $ 0.0106
-0.58%
$ 911.78 million $ 14.83 million
Dec 21, 11 AM $ 0.0107
-0.45%
$ 917.12 million $ 14.57 million
Dec 21, 10 AM $ 0.0107
-1.19%
$ 921.3 million $ 14.36 million
Dec 21, 9 AM $ 0.0108
+0.27%
$ 932.32 million $ 14.15 million
Dec 21, 8 AM $ 0.0108
+0.83%
$ 929.82 million $ 13.85 million
Dec 21, 7 AM $ 0.0107
+0.26%
$ 922.46 million $ 13.43 million
Dec 21, 6 AM $ 0.0107
+0.42%
$ 919.77 million $ 13.6 million
Dec 21, 5 AM $ 0.0107
-0.22%
$ 915.58 million $ 13.61 million
Dec 21, 4 AM $ 0.0107
-0.56%
$ 917.9 million $ 13.31 million
Dec 21, 3 AM $ 0.0107
+1.64%
$ 923.07 million $ 13.23 million
Dec 21, 2 AM $ 0.0106
-0.60%
$ 908.04 million $ 13.53 million
Dec 21, 1 AM $ 0.0106
-0.47%
$ 913.71 million $ 13.37 million
Dec 21, 12 AM $ 0.0107
+0.32%
$ 918.05 million $ 12.77 million
Dec 20, 11 PM $ 0.0106
-0.17%
$ 914.98 million $ 12.2 million
Dec 20, 10 PM $ 0.0107
+0.19%
$ 916.73 million $ 12.1 million
Dec 20, 9 PM $ 0.0106
-0.05%
$ 914.99 million $ 12.2 million
Dec 20, 8 PM $ 0.0106
+0.03%
$ 915.41 million $ 12.56 million
Dec 20, 7 PM $ 0.0106
-0.07%
$ 915.18 million $ 13.54 million
Dec 20, 6 PM $ 0.0107
+0.23%
$ 915.82 million $ 14.45 million
Dec 20, 5 PM $ 0.0106
-0.05%
$ 913.71 million $ 15.09 million
Dec 20, 4 PM $ 0.0106
-0.30%
$ 914.15 million $ 15.92 million
Dec 20, 3 PM $ 0.0107
-0.50%
$ 916.88 million $ 16.79 million
Dec 20, 2 PM $ 0.0107
+0.38%
$ 921.5 million $ 17.54 million
Dec 20, 1 PM $ 0.0107
-0.42%
$ 918.03 million $ 18.2 million
Dec 20, 12 PM $ 0.0107
-0.28%
$ 921.92 million $ 18.5 million
Dec 20, 11 AM $ 0.0108
+0.52%
$ 924.53 million $ 19.18 million
Dec 20, 10 AM $ 0.0107
-0.46%
$ 919.74 million $ 19.71 million
Dec 20, 9 AM $ 0.0107
-0.23%
$ 923.95 million $ 19.7 million